| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 2.755 | 2.866 | 2.755 | 2.792 | 2.792 | +0.037 (+1.34%) | 45,934 |
| 19 Apr 2000 | USD | 2.719 | 2.884 | 2.645 | 2.755 | 2.755 | -0.147 (-5.07%) | 41,511 |
| 18 Apr 2000 | USD | 2.663 | 2.939 | 2.663 | 2.902 | 2.902 | +0.165 (+6.03%) | 37,156 |
| 17 Apr 2000 | USD | 2.939 | 2.939 | 2.645 | 2.737 | 2.737 | -0.202 (-6.87%) | 21,436 |
| 14 Apr 2000 | USD | 3.27 | 3.27 | 2.902 | 2.939 | 2.939 | -0.514 (-14.89%) | 73,087 |
| 13 Apr 2000 | USD | 3.453 | 3.453 | 3.306 | 3.453 | 3.453 | -0.055 (-1.57%) | 8,676 |
| 12 Apr 2000 | USD | 3.086 | 3.527 | 3.086 | 3.508 | 3.508 | +0.128 (+3.79%) | 70,109 |
| 11 Apr 2000 | USD | 3.159 | 3.38 | 3.086 | 3.38 | 3.38 | +0.221 (+7.00%) | 54,441 |
| 10 Apr 2000 | USD | 3.123 | 3.233 | 3.086 | 3.159 | 3.159 | -0.074 (-2.29%) | 37,802 |
| 7 Apr 2000 | USD | 3.012 | 3.233 | 2.939 | 3.233 | 3.233 | -0.037 (-1.13%) | 9,330 |
| 6 Apr 2000 | USD | 3.123 | 3.343 | 3.123 | 3.27 | 3.27 | +0.184 (+5.96%) | 19,238 |
| 5 Apr 2000 | USD | 3.012 | 3.27 | 2.829 | 3.086 | 3.086 | +0.11 (+3.70%) | 38,023 |
| 4 Apr 2000 | USD | 3.196 | 3.251 | 2.792 | 2.976 | 2.976 | -0.257 (-7.95%) | 68,068 |
| 3 Apr 2000 | USD | 3.306 | 3.306 | 3.086 | 3.233 | 3.233 | 0.0 (0.0%) | 20,973 |
| 31 Mar 2000 | USD | 3.453 | 3.453 | 3.233 | 3.233 | 3.233 | -0.569 (-14.97%) | 17,523 |
| 30 Mar 2000 | USD | 3.729 | 3.821 | 3.453 | 3.802 | 3.802 | -0.019 (-0.50%) | 39,871 |
| 29 Mar 2000 | USD | 3.637 | 3.821 | 3.527 | 3.821 | 3.821 | +0.074 (+1.97%) | 28,922 |
| 28 Mar 2000 | USD | 4.004 | 4.004 | 3.6 | 3.747 | 3.747 | -0.257 (-6.42%) | 118,749 |
| 27 Mar 2000 | USD | 4.041 | 4.115 | 4.004 | 4.004 | 4.004 | -0.074 (-1.81%) | 57,129 |
| 24 Mar 2000 | USD | 3.674 | 4.115 | 3.674 | 4.078 | 4.078 | +0.368 (+9.92%) | 69,752 |
| 23 Mar 2000 | USD | 3.821 | 4.188 | 3.674 | 3.71 | 3.71 | -0.258 (-6.50%) | 147,755 |
| 22 Mar 2000 | USD | 3.71 | 3.968 | 3.49 | 3.968 | 3.968 | +0.294 (+8.00%) | 62,522 |
| 21 Mar 2000 | USD | 3.527 | 3.674 | 3.453 | 3.674 | 3.674 | +0.147 (+4.17%) | 42,191 |
| 20 Mar 2000 | USD | 3.637 | 3.637 | 3.49 | 3.527 | 3.527 | -0.147 (-4.00%) | 25,859 |
| 17 Mar 2000 | USD | 3.71 | 3.821 | 3.674 | 3.674 | 3.674 | -0.036 (-0.97%) | 23,239 |
| 16 Mar 2000 | USD | 3.784 | 3.839 | 3.564 | 3.71 | 3.71 | +0.073 (+2.01%) | 14,291 |
| 15 Mar 2000 | USD | 3.784 | 3.839 | 3.637 | 3.637 | 3.637 | -0.073 (-1.97%) | 28,071 |
| 14 Mar 2000 | USD | 4.078 | 4.115 | 3.71 | 3.71 | 3.71 | -0.405 (-9.84%) | 49,687 |
| 13 Mar 2000 | USD | 4.041 | 4.115 | 3.674 | 4.115 | 4.115 | +0.147 (+3.70%) | 262,652 |
| 10 Mar 2000 | USD | 3.71 | 4.041 | 3.692 | 3.968 | 3.968 | +0.368 (+10.22%) | 219,882 |
