| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 3.747 | 3.747 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 21,266 |
| 8 Mar 2000 | USD | 3.527 | 3.674 | 3.343 | 3.6 | 3.6 | +0.073 (+2.07%) | 108,201 |
| 7 Mar 2000 | USD | 2.939 | 3.527 | 2.866 | 3.527 | 3.527 | +0.588 (+20.01%) | 142,311 |
| 6 Mar 2000 | USD | 3.086 | 3.123 | 2.866 | 2.939 | 2.939 | +0.073 (+2.55%) | 41,256 |
| 3 Mar 2000 | USD | 2.866 | 3.049 | 2.866 | 2.866 | 2.866 | +0.037 (+1.31%) | 12,572 |
| 2 Mar 2000 | USD | 3.012 | 3.012 | 2.829 | 2.829 | 2.829 | +0.11 (+4.05%) | 8,676 |
| 1 Mar 2000 | USD | 2.976 | 2.976 | 2.719 | 2.719 | 2.719 | -0.257 (-8.64%) | 28,241 |
| 29 Feb 2000 | USD | 2.939 | 3.068 | 2.939 | 2.976 | 2.976 | -0.073 (-2.39%) | 14,971 |
| 28 Feb 2000 | USD | 3.086 | 3.086 | 2.939 | 3.049 | 3.049 | +0.037 (+1.23%) | 42,532 |
| 25 Feb 2000 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | -0.074 (-2.40%) | 3,011 |
| 24 Feb 2000 | USD | 3.086 | 3.086 | 3.012 | 3.086 | 3.086 | +0.074 (+2.46%) | 13,270 |
| 23 Feb 2000 | USD | 2.976 | 3.086 | 2.976 | 3.012 | 3.012 | +0.036 (+1.21%) | 34,025 |
| 22 Feb 2000 | USD | 3.086 | 3.086 | 2.976 | 2.976 | 2.976 | -0.11 (-3.56%) | 42,191 |
| 21 Feb 2000 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.049 | 3.086 | 3.012 | 3.086 | 3.086 | +0.074 (+2.46%) | 12,249 |
| 17 Feb 2000 | USD | 2.976 | 3.086 | 2.976 | 3.012 | 3.012 | 0.0 (0.0%) | 33,430 |
| 16 Feb 2000 | USD | 3.012 | 3.086 | 2.976 | 3.012 | 3.012 | +0.036 (+1.21%) | 30,946 |
| 15 Feb 2000 | USD | 3.086 | 3.086 | 2.902 | 2.976 | 2.976 | -0.11 (-3.56%) | 44,233 |
| 14 Feb 2000 | USD | 2.976 | 3.086 | 2.976 | 3.086 | 3.086 | +0.11 (+3.70%) | 12,855 |
| 11 Feb 2000 | USD | 2.976 | 3.012 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 34,025 |
| 10 Feb 2000 | USD | 3.012 | 3.159 | 2.976 | 2.976 | 2.976 | -0.11 (-3.56%) | 30,892 |
| 9 Feb 2000 | USD | 3.27 | 3.27 | 2.902 | 3.086 | 3.086 | -0.147 (-4.55%) | 54,611 |
| 8 Feb 2000 | USD | 3.27 | 3.325 | 3.233 | 3.233 | 3.233 | -0.257 (-7.36%) | 44,801 |
| 7 Feb 2000 | USD | 3.508 | 3.508 | 3.49 | 3.49 | 3.49 | -0.018 (-0.51%) | 2,892 |
| 4 Feb 2000 | USD | 3.527 | 3.527 | 3.417 | 3.508 | 3.508 | -0.019 (-0.54%) | 12,079 |
| 3 Feb 2000 | USD | 3.674 | 3.674 | 3.38 | 3.527 | 3.527 | +0.368 (+11.65%) | 68,051 |
| 2 Feb 2000 | USD | 2.976 | 3.233 | 2.866 | 3.159 | 3.159 | +0.257 (+8.86%) | 68,051 |
| 1 Feb 2000 | USD | 2.755 | 3.012 | 2.755 | 2.902 | 2.902 | +0.036 (+1.26%) | 19,752 |
| 31 Jan 2000 | USD | 2.994 | 3.086 | 2.719 | 2.866 | 2.866 | -0.22 (-7.13%) | 71,419 |
| 28 Jan 2000 | USD | 3.233 | 3.233 | 3.086 | 3.086 | 3.086 | -0.147 (-4.55%) | 20,075 |
