Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 3.233 | 3.38 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 2,892 |
26 Jan 2000 | USD | 3.27 | 3.27 | 3.049 | 3.233 | 3.233 | -0.257 (-7.36%) | 19,394 |
25 Jan 2000 | USD | 3.435 | 3.527 | 3.27 | 3.49 | 3.49 | +0.147 (+4.40%) | 23,478 |
24 Jan 2000 | USD | 3.747 | 3.747 | 3.343 | 3.343 | 3.343 | -0.184 (-5.22%) | 68,867 |
21 Jan 2000 | USD | 3.821 | 3.821 | 3.527 | 3.527 | 3.527 | -0.11 (-3.02%) | 32,671 |
20 Jan 2000 | USD | 3.968 | 3.968 | 3.564 | 3.637 | 3.637 | -0.312 (-7.90%) | 56,884 |
19 Jan 2000 | USD | 3.894 | 3.949 | 3.821 | 3.949 | 3.949 | +0.018 (+0.46%) | 53,597 |
18 Jan 2000 | USD | 3.968 | 3.968 | 3.784 | 3.931 | 3.931 | +0.147 (+3.88%) | 14,801 |
17 Jan 2000 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3.784 | 3.968 | 3.747 | 3.784 | 3.784 | -0.037 (-0.97%) | 26,880 |
13 Jan 2000 | USD | 3.747 | 3.968 | 3.747 | 3.821 | 3.821 | -0.147 (-3.70%) | 12,249 |
12 Jan 2000 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | +0.258 (+6.95%) | 1,701 |
11 Jan 2000 | USD | 3.931 | 3.968 | 3.674 | 3.71 | 3.71 | -0.184 (-4.73%) | 94,744 |
10 Jan 2000 | USD | 3.968 | 4.004 | 3.821 | 3.894 | 3.894 | -0.11 (-2.75%) | 49,847 |
7 Jan 2000 | USD | 3.968 | 4.188 | 3.931 | 4.004 | 4.004 | +0.073 (+1.86%) | 27,741 |
6 Jan 2000 | USD | 4.115 | 4.115 | 3.931 | 3.931 | 3.931 | -0.331 (-7.77%) | 31,984 |
5 Jan 2000 | USD | 4.298 | 4.298 | 3.968 | 4.262 | 4.262 | +0.129 (+3.12%) | 19,139 |
4 Jan 2000 | USD | 4.206 | 4.298 | 3.968 | 4.133 | 4.133 | -0.275 (-6.24%) | 64,094 |
3 Jan 2000 | USD | 4.519 | 4.519 | 4.262 | 4.408 | 4.408 | 0.0 (0.0%) | 112,801 |
31 Dec 1999 | USD | 4.408 | 4.408 | 4.298 | 4.408 | 4.408 | +0.11 (+2.56%) | 11,569 |
30 Dec 1999 | USD | 4.28 | 4.519 | 4.188 | 4.298 | 4.298 | +0.183 (+4.45%) | 103,131 |
29 Dec 1999 | USD | 3.894 | 4.262 | 3.894 | 4.115 | 4.115 | +0.221 (+5.68%) | 144,713 |
28 Dec 1999 | USD | 3.821 | 4.004 | 3.637 | 3.894 | 3.894 | +0.239 (+6.54%) | 90,092 |
27 Dec 1999 | USD | 3.876 | 4.078 | 3.6 | 3.655 | 3.655 | -0.202 (-5.24%) | 170,978 |
24 Dec 1999 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.38 | 3.857 | 3.38 | 3.857 | 3.857 | +0.385 (+11.09%) | 273,904 |
22 Dec 1999 | USD | 3.417 | 3.472 | 3.38 | 3.472 | 3.472 | +0.055 (+1.61%) | 47,125 |
21 Dec 1999 | USD | 3.472 | 3.472 | 3.417 | 3.417 | 3.417 | +0.037 (+1.09%) | 4,934 |
20 Dec 1999 | USD | 3.343 | 3.49 | 3.343 | 3.38 | 3.38 | -0.073 (-2.11%) | 77,663 |
17 Dec 1999 | USD | 3.325 | 3.453 | 3.288 | 3.453 | 3.453 | +0.036 (+1.05%) | 87,871 |