| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 3.417 | 3.417 | 3.306 | 3.417 | 3.417 | 0.0 (0.0%) | 29,262 |
| 15 Dec 1999 | USD | 3.453 | 3.453 | 3.306 | 3.417 | 3.417 | +0.111 (+3.36%) | 26,914 |
| 14 Dec 1999 | USD | 3.306 | 3.38 | 3.306 | 3.306 | 3.306 | 0.0 (0.0%) | 25,226 |
| 13 Dec 1999 | USD | 3.159 | 3.38 | 3.159 | 3.306 | 3.306 | +0.11 (+3.44%) | 10,548 |
| 10 Dec 1999 | USD | 3.233 | 3.435 | 3.196 | 3.196 | 3.196 | -0.037 (-1.14%) | 9,816 |
| 9 Dec 1999 | USD | 3.233 | 3.361 | 3.233 | 3.233 | 3.233 | -0.037 (-1.13%) | 54,185 |
| 8 Dec 1999 | USD | 3.306 | 3.306 | 3.233 | 3.27 | 3.27 | -0.183 (-5.30%) | 28,581 |
| 7 Dec 1999 | USD | 3.233 | 3.453 | 3.233 | 3.453 | 3.453 | +0.073 (+2.16%) | 30,776 |
| 6 Dec 1999 | USD | 3.417 | 3.527 | 3.233 | 3.38 | 3.38 | -0.147 (-4.17%) | 49,010 |
| 3 Dec 1999 | USD | 3.38 | 3.527 | 3.306 | 3.527 | 3.527 | +0.147 (+4.35%) | 59,544 |
| 2 Dec 1999 | USD | 3.417 | 3.527 | 3.306 | 3.38 | 3.38 | -0.037 (-1.08%) | 29,146 |
| 1 Dec 1999 | USD | 3.27 | 3.564 | 3.27 | 3.417 | 3.417 | +0.147 (+4.50%) | 150,052 |
| 30 Nov 1999 | USD | 3.49 | 3.582 | 3.196 | 3.27 | 3.27 | -0.036 (-1.09%) | 247,524 |
| 29 Nov 1999 | USD | 3.527 | 3.527 | 3.159 | 3.306 | 3.306 | +0.183 (+5.86%) | 49,592 |
| 26 Nov 1999 | USD | 3.233 | 3.527 | 3.123 | 3.123 | 3.123 | -0.22 (-6.58%) | 43,042 |
| 25 Nov 1999 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3.123 | 3.38 | 3.049 | 3.343 | 3.343 | +0.294 (+9.64%) | 82,835 |
| 23 Nov 1999 | USD | 2.847 | 3.086 | 2.829 | 3.049 | 3.049 | +0.22 (+7.78%) | 108,497 |
| 22 Nov 1999 | USD | 2.829 | 2.829 | 2.682 | 2.829 | 2.829 | 0.0 (0.0%) | 7,877 |
| 19 Nov 1999 | USD | 2.792 | 2.829 | 2.682 | 2.829 | 2.829 | +0.037 (+1.33%) | 75,451 |
| 18 Nov 1999 | USD | 2.792 | 2.792 | 2.682 | 2.792 | 2.792 | +0.037 (+1.34%) | 28,258 |
| 17 Nov 1999 | USD | 2.682 | 2.755 | 2.682 | 2.755 | 2.755 | +0.073 (+2.72%) | 34,740 |
| 16 Nov 1999 | USD | 2.682 | 2.755 | 2.682 | 2.682 | 2.682 | -0.018 (-0.67%) | 10,415 |
| 15 Nov 1999 | USD | 2.755 | 2.829 | 2.7 | 2.7 | 2.7 | +0.018 (+0.67%) | 8,847 |
| 12 Nov 1999 | USD | 2.792 | 2.792 | 2.682 | 2.682 | 2.682 | -0.147 (-5.20%) | 13,950 |
| 11 Nov 1999 | USD | 2.719 | 2.829 | 2.682 | 2.829 | 2.829 | +0.147 (+5.48%) | 18,357 |
| 10 Nov 1999 | USD | 2.719 | 2.719 | 2.682 | 2.682 | 2.682 | -0.11 (-3.94%) | 18,714 |
| 9 Nov 1999 | USD | 2.792 | 2.792 | 2.719 | 2.792 | 2.792 | +0.073 (+2.68%) | 25,077 |
| 8 Nov 1999 | USD | 2.792 | 2.847 | 2.719 | 2.719 | 2.719 | 0.0 (0.0%) | 23,137 |
| 5 Nov 1999 | USD | 2.682 | 2.719 | 2.645 | 2.719 | 2.719 | +0.037 (+1.38%) | 81,831 |
