Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 2.774 | 2.774 | 2.682 | 2.682 | 2.682 | -0.092 (-3.32%) | 32,494 |
3 Nov 1999 | USD | 2.774 | 2.866 | 2.682 | 2.774 | 2.774 | -0.018 (-0.64%) | 11,569 |
2 Nov 1999 | USD | 2.866 | 2.866 | 2.645 | 2.792 | 2.792 | +0.092 (+3.41%) | 3,403 |
1 Nov 1999 | USD | 2.774 | 2.774 | 2.7 | 2.7 | 2.7 | -0.129 (-4.56%) | 9,527 |
29 Oct 1999 | USD | 2.792 | 2.866 | 2.719 | 2.829 | 2.829 | +0.147 (+5.48%) | 16,604 |
28 Oct 1999 | USD | 2.719 | 2.719 | 2.682 | 2.682 | 2.682 | -0.037 (-1.36%) | 4,083 |
27 Oct 1999 | USD | 2.737 | 2.737 | 2.719 | 2.719 | 2.719 | -0.073 (-2.61%) | 5,444 |
26 Oct 1999 | USD | 2.719 | 2.792 | 2.719 | 2.792 | 2.792 | +0.037 (+1.34%) | 14,631 |
25 Oct 1999 | USD | 2.792 | 2.829 | 2.719 | 2.755 | 2.755 | -0.111 (-3.87%) | 8,506 |
22 Oct 1999 | USD | 2.829 | 2.884 | 2.829 | 2.866 | 2.866 | +0.147 (+5.41%) | 8,166 |
21 Oct 1999 | USD | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | -0.073 (-2.61%) | 851 |
20 Oct 1999 | USD | 2.719 | 2.792 | 2.719 | 2.792 | 2.792 | +0.073 (+2.68%) | 1,871 |
19 Oct 1999 | USD | 2.829 | 2.829 | 2.719 | 2.719 | 2.719 | -0.073 (-2.61%) | 23,137 |
18 Oct 1999 | USD | 2.719 | 2.792 | 2.719 | 2.792 | 2.792 | +0.073 (+2.68%) | 6,975 |
15 Oct 1999 | USD | 2.792 | 2.792 | 2.719 | 2.719 | 2.719 | 0.0 (0.0%) | 19,054 |
14 Oct 1999 | USD | 2.719 | 2.792 | 2.719 | 2.719 | 2.719 | -0.073 (-2.61%) | 50,017 |
13 Oct 1999 | USD | 2.866 | 2.866 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 26,880 |
12 Oct 1999 | USD | 2.792 | 2.81 | 2.774 | 2.792 | 2.792 | -0.074 (-2.58%) | 22,202 |
11 Oct 1999 | USD | 2.792 | 2.866 | 2.792 | 2.866 | 2.866 | +0.037 (+1.31%) | 25,689 |
8 Oct 1999 | USD | 2.792 | 2.829 | 2.792 | 2.829 | 2.829 | +0.037 (+1.33%) | 64,648 |
7 Oct 1999 | USD | 2.829 | 2.866 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 4,083 |
6 Oct 1999 | USD | 2.829 | 2.866 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 22,627 |
5 Oct 1999 | USD | 2.792 | 2.829 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 11,909 |
4 Oct 1999 | USD | 2.829 | 2.829 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 1,854 |
1 Oct 1999 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.074 (-2.58%) | 23,478 |
30 Sep 1999 | USD | 2.792 | 2.866 | 2.792 | 2.866 | 2.866 | +0.056 (+1.99%) | 26,370 |
29 Sep 1999 | USD | 2.866 | 2.866 | 2.792 | 2.81 | 2.81 | 0.0 (0.0%) | 16,672 |
28 Sep 1999 | USD | 2.81 | 2.81 | 2.755 | 2.81 | 2.81 | 0.0 (0.0%) | 25,111 |
27 Sep 1999 | USD | 2.792 | 2.829 | 2.719 | 2.81 | 2.81 | +0.018 (+0.64%) | 30,112 |
24 Sep 1999 | USD | 2.719 | 2.792 | 2.719 | 2.792 | 2.792 | +0.073 (+2.68%) | 29,116 |