Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 0 |
9 May 2018 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -12.5 (-0.93%) | 0 |
8 May 2018 | USD | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | +0.5 (+0.04%) | 0 |
7 May 2018 | USD | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | +10.5 (+0.79%) | 0 |
3 May 2018 | USD | 1,336.5 | 1,336.5 | 1,336.5 | 1,336.5 | 1,336.5 | -22.5 (-1.66%) | 0 |
2 May 2018 | USD | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | -8.5 (-0.62%) | 0 |
1 May 2018 | USD | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | +1.5 (+0.11%) | 0 |
30 Apr 2018 | USD | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | +13.5 (+1.00%) | 0 |
27 Apr 2018 | USD | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | +17 (+1.27%) | 0 |
26 Apr 2018 | USD | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | +13.75 (+1.04%) | 0 |
25 Apr 2018 | USD | 1,321.75 | 1,321.75 | 1,321.75 | 1,321.75 | 1,321.75 | -12 (-0.90%) | 0 |
24 Apr 2018 | USD | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | 1,333.75 | -6.25 (-0.47%) | 0 |
23 Apr 2018 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +11 (+0.83%) | 0 |
20 Apr 2018 | USD | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | +22.5 (+1.72%) | 0 |
19 Apr 2018 | USD | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | -13 (-0.99%) | 0 |
18 Apr 2018 | USD | 1,319.5 | 1,319.5 | 1,319.5 | 1,319.5 | 1,319.5 | +8.75 (+0.67%) | 0 |
17 Apr 2018 | USD | 1,310.75 | 1,310.75 | 1,310.75 | 1,310.75 | 1,310.75 | +5 (+0.38%) | 0 |
16 Apr 2018 | USD | 1,305.75 | 1,305.75 | 1,305.75 | 1,305.75 | 1,305.75 | -0.5 (-0.04%) | 0 |
13 Apr 2018 | USD | 1,317 | 1,317 | 1,306.25 | 1,306.25 | 1,306.25 | -11 (-0.84%) | 800 |
12 Apr 2018 | USD | 1,317.25 | 1,317.25 | 1,317.25 | 1,317.25 | 1,317.25 | +9 (+0.69%) | 0 |
11 Apr 2018 | USD | 1,308.25 | 1,308.25 | 1,308.25 | 1,308.25 | 1,308.25 | -11 (-0.83%) | 0 |
10 Apr 2018 | USD | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | +0.25 (+0.02%) | 0 |
6 Apr 2018 | USD | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | -18.5 (-1.38%) | 0 |
5 Apr 2018 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | +28.25 (+2.16%) | 0 |
4 Apr 2018 | USD | 1,309.25 | 1,309.25 | 1,309.25 | 1,309.25 | 1,309.25 | -10.5 (-0.80%) | 0 |
3 Apr 2018 | USD | 1,319.75 | 1,319.75 | 1,319.75 | 1,319.75 | 1,319.75 | +13.5 (+1.03%) | 0 |
2 Apr 2018 | USD | 1,306.25 | 1,306.25 | 1,306.25 | 1,306.25 | 1,306.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1,306.25 | 1,306.25 | 1,306.25 | 1,306.25 | 1,306.25 | 0.0 (0.0%) | 0 |