Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 2.572 | 2.645 | 2.572 | 2.645 | 2.645 | +0.073 (+2.84%) | 7,486 |
11 Aug 1999 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.055 (-2.09%) | 24,158 |
10 Aug 1999 | USD | 2.627 | 2.645 | 2.627 | 2.627 | 2.627 | +0.055 (+2.14%) | 5,104 |
9 Aug 1999 | USD | 2.645 | 2.645 | 2.535 | 2.572 | 2.572 | -0.073 (-2.76%) | 23,137 |
6 Aug 1999 | USD | 2.682 | 2.682 | 2.608 | 2.645 | 2.645 | -0.074 (-2.72%) | 30,283 |
5 Aug 1999 | USD | 2.719 | 2.792 | 2.719 | 2.719 | 2.719 | -0.036 (-1.31%) | 13,049 |
4 Aug 1999 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 1,361 |
3 Aug 1999 | USD | 2.755 | 2.792 | 2.755 | 2.755 | 2.755 | -0.074 (-2.62%) | 22,967 |
2 Aug 1999 | USD | 2.921 | 2.939 | 2.829 | 2.829 | 2.829 | -0.037 (-1.29%) | 36,475 |
30 Jul 1999 | USD | 3.086 | 3.086 | 2.792 | 2.866 | 2.866 | -0.073 (-2.48%) | 61,246 |
29 Jul 1999 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | -0.018 (-0.61%) | 1,701 |
28 Jul 1999 | USD | 3.086 | 3.086 | 2.957 | 2.957 | 2.957 | -0.055 (-1.83%) | 28,581 |
27 Jul 1999 | USD | 2.939 | 3.012 | 2.939 | 3.012 | 3.012 | +0.073 (+2.48%) | 11,739 |
26 Jul 1999 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 1,361 |
23 Jul 1999 | USD | 2.976 | 2.976 | 2.755 | 2.939 | 2.939 | -0.037 (-1.24%) | 512,082 |
22 Jul 1999 | USD | 3.27 | 3.27 | 2.976 | 2.976 | 2.976 | -0.294 (-8.99%) | 144,458 |
21 Jul 1999 | USD | 3.123 | 3.27 | 3.123 | 3.27 | 3.27 | +0.221 (+7.25%) | 55,291 |
20 Jul 1999 | USD | 3.049 | 3.123 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 12,249 |
19 Jul 1999 | USD | 3.068 | 3.159 | 2.939 | 3.049 | 3.049 | -0.019 (-0.62%) | 16,468 |
16 Jul 1999 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.055 (-1.76%) | 1,701 |
15 Jul 1999 | USD | 3.068 | 3.123 | 3.068 | 3.123 | 3.123 | 0.0 (0.0%) | 19,952 |
14 Jul 1999 | USD | 3.049 | 3.123 | 3.049 | 3.123 | 3.123 | 0.0 (0.0%) | 1,361 |
13 Jul 1999 | USD | 3.049 | 3.159 | 3.049 | 3.123 | 3.123 | +0.074 (+2.43%) | 27,390 |
12 Jul 1999 | USD | 3.086 | 3.159 | 2.902 | 3.049 | 3.049 | 0.0 (0.0%) | 43,552 |
9 Jul 1999 | USD | 3.049 | 3.049 | 2.976 | 3.049 | 3.049 | 0.0 (0.0%) | 8,421 |
8 Jul 1999 | USD | 2.976 | 3.049 | 2.939 | 3.049 | 3.049 | +0.037 (+1.23%) | 30,293 |
7 Jul 1999 | USD | 2.976 | 3.012 | 2.976 | 3.012 | 3.012 | -0.037 (-1.21%) | 19,735 |
6 Jul 1999 | USD | 2.939 | 3.049 | 2.939 | 3.049 | 3.049 | +0.073 (+2.45%) | 62,777 |
5 Jul 1999 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.939 | 3.068 | 2.939 | 2.976 | 2.976 | +0.037 (+1.26%) | 31,984 |