| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 3.068 | 3.068 | 2.939 | 2.939 | 2.939 | -0.11 (-3.61%) | 66,833 |
| 30 Jun 1999 | USD | 3.012 | 3.049 | 2.939 | 3.049 | 3.049 | +0.037 (+1.23%) | 28,003 |
| 29 Jun 1999 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | -0.111 (-3.55%) | 26,540 |
| 28 Jun 1999 | USD | 3.012 | 3.123 | 3.012 | 3.123 | 3.123 | +0.111 (+3.69%) | 20,585 |
| 25 Jun 1999 | USD | 3.012 | 3.123 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 22,797 |
| 24 Jun 1999 | USD | 3.012 | 3.086 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 54,185 |
| 23 Jun 1999 | USD | 2.976 | 3.049 | 2.976 | 3.012 | 3.012 | 0.0 (0.0%) | 9,187 |
| 22 Jun 1999 | USD | 2.976 | 3.012 | 2.976 | 3.012 | 3.012 | -0.037 (-1.21%) | 8,166 |
| 21 Jun 1999 | USD | 3.012 | 3.049 | 3.012 | 3.049 | 3.049 | +0.11 (+3.74%) | 25,519 |
| 18 Jun 1999 | USD | 2.939 | 2.994 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 36,390 |
| 17 Jun 1999 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 26,091 |
| 16 Jun 1999 | USD | 3.086 | 3.086 | 2.939 | 2.939 | 2.939 | -0.073 (-2.42%) | 7,060 |
| 15 Jun 1999 | USD | 2.939 | 3.012 | 2.939 | 3.012 | 3.012 | +0.036 (+1.21%) | 42,362 |
| 14 Jun 1999 | USD | 2.939 | 2.976 | 2.939 | 2.976 | 2.976 | -0.018 (-0.60%) | 10,123 |
| 11 Jun 1999 | USD | 2.663 | 2.994 | 2.663 | 2.994 | 2.994 | +0.294 (+10.89%) | 74,567 |
| 10 Jun 1999 | USD | 2.682 | 2.829 | 2.682 | 2.7 | 2.7 | -0.092 (-3.30%) | 16,672 |
| 9 Jun 1999 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | +0.11 (+4.10%) | 340 |
| 8 Jun 1999 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | -0.037 (-1.36%) | 2,382 |
| 7 Jun 1999 | USD | 2.755 | 2.755 | 2.719 | 2.719 | 2.719 | 0.0 (0.0%) | 7,009 |
| 4 Jun 1999 | USD | 2.792 | 2.792 | 2.682 | 2.719 | 2.719 | +0.037 (+1.38%) | 34,706 |
| 3 Jun 1999 | USD | 2.792 | 2.792 | 2.682 | 2.682 | 2.682 | -0.037 (-1.36%) | 18,374 |
| 2 Jun 1999 | USD | 2.792 | 2.792 | 2.682 | 2.719 | 2.719 | -0.073 (-2.61%) | 40,490 |
| 1 Jun 1999 | USD | 2.682 | 2.792 | 2.682 | 2.792 | 2.792 | +0.11 (+4.10%) | 5,240 |
| 31 May 1999 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.682 | 2.829 | 2.682 | 2.682 | 2.682 | 0.0 (0.0%) | 11,228 |
| 27 May 1999 | USD | 2.719 | 2.866 | 2.682 | 2.682 | 2.682 | -0.11 (-3.94%) | 15,822 |
| 26 May 1999 | USD | 2.792 | 2.792 | 2.719 | 2.792 | 2.792 | 0.0 (0.0%) | 23,648 |
| 25 May 1999 | USD | 2.866 | 2.939 | 2.792 | 2.792 | 2.792 | -0.074 (-2.58%) | 51,719 |
| 24 May 1999 | USD | 2.866 | 2.939 | 2.792 | 2.866 | 2.866 | 0.0 (0.0%) | 67,149 |
| 21 May 1999 | USD | 2.792 | 2.866 | 2.792 | 2.866 | 2.866 | 0.0 (0.0%) | 13,610 |
