| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | +0.074 (+2.65%) | 1,021 |
| 19 May 1999 | USD | 2.866 | 2.902 | 2.792 | 2.792 | 2.792 | -0.074 (-2.58%) | 17,353 |
| 18 May 1999 | USD | 2.902 | 2.902 | 2.81 | 2.866 | 2.866 | +0.037 (+1.31%) | 20,415 |
| 17 May 1999 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | -0.037 (-1.29%) | 3,403 |
| 14 May 1999 | USD | 2.939 | 2.939 | 2.792 | 2.866 | 2.866 | -0.073 (-2.48%) | 13,100 |
| 13 May 1999 | USD | 2.939 | 2.939 | 2.792 | 2.939 | 2.939 | 0.0 (0.0%) | 26,370 |
| 12 May 1999 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 2.902 | 2.939 | 2.866 | 2.939 | 2.939 | +0.037 (+1.27%) | 32,494 |
| 10 May 1999 | USD | 2.792 | 2.939 | 2.792 | 2.902 | 2.902 | +0.22 (+8.20%) | 44,914 |
| 7 May 1999 | USD | 2.719 | 2.719 | 2.682 | 2.682 | 2.682 | +0.11 (+4.28%) | 24,498 |
| 6 May 1999 | USD | 2.572 | 2.719 | 2.498 | 2.572 | 2.572 | +0.037 (+1.46%) | 84,553 |
| 5 May 1999 | USD | 2.278 | 2.553 | 2.278 | 2.535 | 2.535 | +0.221 (+9.55%) | 90,456 |
| 4 May 1999 | USD | 2.204 | 2.351 | 2.204 | 2.314 | 2.314 | +0.036 (+1.58%) | 40,864 |
| 3 May 1999 | USD | 2.388 | 2.48 | 1.947 | 2.278 | 2.278 | -0.128 (-5.32%) | 120,004 |
| 30 Apr 1999 | USD | 2.443 | 2.535 | 2.406 | 2.406 | 2.406 | -0.129 (-5.09%) | 95,101 |
| 29 Apr 1999 | USD | 2.425 | 2.535 | 2.406 | 2.535 | 2.535 | 0.0 (0.0%) | 123,172 |
| 28 Apr 1999 | USD | 2.535 | 2.535 | 2.425 | 2.535 | 2.535 | +0.037 (+1.48%) | 15,400 |
| 27 Apr 1999 | USD | 2.425 | 2.535 | 2.406 | 2.498 | 2.498 | -0.055 (-2.15%) | 129,296 |
| 26 Apr 1999 | USD | 2.535 | 2.553 | 2.425 | 2.553 | 2.553 | +0.128 (+5.28%) | 8,506 |
| 23 Apr 1999 | USD | 2.645 | 2.645 | 2.425 | 2.425 | 2.425 | -0.073 (-2.92%) | 11,228 |
| 22 Apr 1999 | USD | 2.535 | 2.535 | 2.461 | 2.498 | 2.498 | -0.037 (-1.46%) | 81,321 |
| 21 Apr 1999 | USD | 2.498 | 2.572 | 2.461 | 2.535 | 2.535 | -0.037 (-1.44%) | 15,992 |
| 20 Apr 1999 | USD | 2.535 | 2.572 | 2.461 | 2.572 | 2.572 | +0.037 (+1.46%) | 14,631 |
| 19 Apr 1999 | USD | 2.278 | 2.535 | 2.131 | 2.535 | 2.535 | +0.257 (+11.28%) | 47,976 |
| 16 Apr 1999 | USD | 2.388 | 2.388 | 2.204 | 2.278 | 2.278 | +0.111 (+5.12%) | 35,369 |
| 15 Apr 1999 | USD | 2.388 | 2.388 | 2.167 | 2.167 | 2.167 | -0.037 (-1.68%) | 13,695 |
| 14 Apr 1999 | USD | 2.351 | 2.351 | 2.204 | 2.204 | 2.204 | +0.037 (+1.71%) | 22,967 |
| 13 Apr 1999 | USD | 2.167 | 2.425 | 2.131 | 2.167 | 2.167 | -0.037 (-1.68%) | 67,711 |
| 12 Apr 1999 | USD | 2.425 | 2.425 | 2.204 | 2.204 | 2.204 | -0.147 (-6.25%) | 10,378 |
| 9 Apr 1999 | USD | 2.351 | 2.572 | 2.351 | 2.351 | 2.351 | -0.147 (-5.88%) | 77,238 |
