| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 2.388 | 2.645 | 2.388 | 2.498 | 2.498 | +0.22 (+9.66%) | 27,220 |
| 7 Apr 1999 | USD | 2.259 | 2.314 | 2.186 | 2.278 | 2.278 | -0.073 (-3.11%) | 25,128 |
| 6 Apr 1999 | USD | 2.131 | 2.388 | 2.094 | 2.351 | 2.351 | +0.11 (+4.91%) | 110,327 |
| 5 Apr 1999 | USD | 2.425 | 2.425 | 2.057 | 2.241 | 2.241 | -0.073 (-3.15%) | 608,391 |
| 2 Apr 1999 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.425 | 2.461 | 2.241 | 2.314 | 2.314 | 0.0 (0.0%) | 269,498 |
| 31 Mar 1999 | USD | 2.461 | 2.461 | 2.241 | 2.314 | 2.314 | -0.147 (-5.97%) | 215,891 |
| 30 Mar 1999 | USD | 2.645 | 2.645 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 8,166 |
| 29 Mar 1999 | USD | 2.682 | 2.682 | 2.461 | 2.461 | 2.461 | 0.0 (0.0%) | 34,025 |
| 26 Mar 1999 | USD | 2.535 | 2.535 | 2.461 | 2.461 | 2.461 | -0.111 (-4.32%) | 56,023 |
| 25 Mar 1999 | USD | 2.461 | 2.572 | 2.461 | 2.572 | 2.572 | -0.147 (-5.41%) | 20,824 |
| 24 Mar 1999 | USD | 2.719 | 2.719 | 2.645 | 2.719 | 2.719 | -0.036 (-1.31%) | 7,656 |
| 23 Mar 1999 | USD | 2.498 | 2.755 | 2.498 | 2.755 | 2.755 | +0.183 (+7.12%) | 7,656 |
| 22 Mar 1999 | USD | 2.535 | 2.572 | 2.498 | 2.572 | 2.572 | -0.073 (-2.76%) | 12,368 |
| 19 Mar 1999 | USD | 2.461 | 2.645 | 2.461 | 2.645 | 2.645 | +0.184 (+7.48%) | 18,033 |
| 18 Mar 1999 | USD | 2.645 | 2.645 | 2.425 | 2.461 | 2.461 | -0.202 (-7.59%) | 55,720 |
| 17 Mar 1999 | USD | 2.682 | 2.755 | 2.663 | 2.663 | 2.663 | -0.019 (-0.71%) | 23,818 |
| 16 Mar 1999 | USD | 2.866 | 2.866 | 2.645 | 2.682 | 2.682 | -0.11 (-3.94%) | 35,182 |
| 15 Mar 1999 | USD | 2.682 | 2.866 | 2.682 | 2.792 | 2.792 | +0.11 (+4.10%) | 23,648 |
| 12 Mar 1999 | USD | 2.719 | 2.719 | 2.535 | 2.682 | 2.682 | -0.11 (-3.94%) | 836,004 |
| 11 Mar 1999 | USD | 2.792 | 2.902 | 2.792 | 2.792 | 2.792 | -0.037 (-1.31%) | 32,960 |
| 10 Mar 1999 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | +0.037 (+1.33%) | 17,693 |
| 9 Mar 1999 | USD | 2.792 | 2.866 | 2.792 | 2.792 | 2.792 | -0.074 (-2.58%) | 17,353 |
| 8 Mar 1999 | USD | 2.921 | 2.939 | 2.792 | 2.866 | 2.866 | -0.036 (-1.24%) | 37,258 |
| 5 Mar 1999 | USD | 2.939 | 3.086 | 2.902 | 2.902 | 2.902 | -0.037 (-1.26%) | 123,342 |
| 4 Mar 1999 | USD | 3.086 | 3.086 | 2.939 | 2.939 | 2.939 | -0.147 (-4.76%) | 77,176 |
| 3 Mar 1999 | USD | 3.196 | 3.196 | 2.902 | 3.086 | 3.086 | -0.147 (-4.55%) | 15,890 |
| 2 Mar 1999 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.147 (+4.76%) | 6,975 |
| 1 Mar 1999 | USD | 3.159 | 3.27 | 3.086 | 3.086 | 3.086 | -0.147 (-4.55%) | 19,282 |
| 26 Feb 1999 | USD | 3.233 | 3.233 | 3.123 | 3.233 | 3.233 | 0.0 (0.0%) | 70,878 |
