| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 3.306 | 3.49 | 3.123 | 3.233 | 3.233 | -0.073 (-2.21%) | 105,411 |
| 24 Feb 1999 | USD | 3.343 | 3.453 | 3.306 | 3.306 | 3.306 | +0.073 (+2.26%) | 88,381 |
| 23 Feb 1999 | USD | 3.27 | 3.306 | 3.233 | 3.233 | 3.233 | 0.0 (0.0%) | 27,220 |
| 22 Feb 1999 | USD | 3.233 | 3.306 | 3.233 | 3.233 | 3.233 | -0.073 (-2.21%) | 41,171 |
| 19 Feb 1999 | USD | 3.233 | 3.306 | 3.233 | 3.306 | 3.306 | 0.0 (0.0%) | 17,013 |
| 18 Feb 1999 | USD | 3.233 | 3.306 | 3.233 | 3.306 | 3.306 | +0.073 (+2.26%) | 8,506 |
| 17 Feb 1999 | USD | 3.196 | 3.233 | 3.196 | 3.233 | 3.233 | 0.0 (0.0%) | 6,720 |
| 16 Feb 1999 | USD | 3.27 | 3.38 | 3.233 | 3.233 | 3.233 | +0.037 (+1.16%) | 21,776 |
| 15 Feb 1999 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.27 | 3.27 | 3.196 | 3.196 | 3.196 | +0.073 (+2.34%) | 2,722 |
| 11 Feb 1999 | USD | 3.233 | 3.27 | 3.123 | 3.123 | 3.123 | -0.073 (-2.28%) | 6,805 |
| 10 Feb 1999 | USD | 3.086 | 3.196 | 3.086 | 3.196 | 3.196 | +0.11 (+3.56%) | 27,952 |
| 9 Feb 1999 | USD | 3.159 | 3.196 | 3.086 | 3.086 | 3.086 | -0.073 (-2.31%) | 46,411 |
| 8 Feb 1999 | USD | 3.159 | 3.159 | 3.031 | 3.159 | 3.159 | +0.11 (+3.61%) | 8,745 |
| 5 Feb 1999 | USD | 3.306 | 3.306 | 2.866 | 3.049 | 3.049 | -0.221 (-6.76%) | 38,534 |
| 4 Feb 1999 | USD | 3.343 | 3.343 | 3.27 | 3.27 | 3.27 | -0.036 (-1.09%) | 12,450 |
| 3 Feb 1999 | USD | 3.527 | 3.527 | 3.288 | 3.306 | 3.306 | 0.0 (0.0%) | 15,124 |
| 2 Feb 1999 | USD | 3.674 | 3.674 | 3.306 | 3.306 | 3.306 | -0.294 (-8.17%) | 18,629 |
| 1 Feb 1999 | USD | 3.527 | 3.637 | 3.527 | 3.6 | 3.6 | -0.037 (-1.02%) | 6,832 |
| 29 Jan 1999 | USD | 3.71 | 3.71 | 3.527 | 3.637 | 3.637 | 0.0 (0.0%) | 8,540 |
| 28 Jan 1999 | USD | 3.71 | 3.729 | 3.637 | 3.637 | 3.637 | -0.073 (-1.97%) | 25,349 |
| 27 Jan 1999 | USD | 3.71 | 3.784 | 3.71 | 3.71 | 3.71 | -0.074 (-1.96%) | 6,897 |
| 26 Jan 1999 | USD | 3.637 | 3.784 | 3.637 | 3.784 | 3.784 | +0.037 (+0.99%) | 37,428 |
| 25 Jan 1999 | USD | 3.674 | 3.784 | 3.637 | 3.747 | 3.747 | +0.073 (+1.99%) | 66,009 |
| 22 Jan 1999 | USD | 3.619 | 3.784 | 3.564 | 3.674 | 3.674 | +0.11 (+3.09%) | 16,332 |
| 21 Jan 1999 | USD | 3.527 | 3.637 | 3.527 | 3.564 | 3.564 | -0.036 (-1.00%) | 41,851 |
| 20 Jan 1999 | USD | 3.747 | 3.747 | 3.564 | 3.6 | 3.6 | -0.11 (-2.96%) | 168,187 |
| 19 Jan 1999 | USD | 3.747 | 3.747 | 3.6 | 3.71 | 3.71 | 0.0 (0.0%) | 104,910 |
| 18 Jan 1999 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3.564 | 3.747 | 3.38 | 3.71 | 3.71 | +0.11 (+3.06%) | 58,775 |
