Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 3.417 | 3.674 | 3.343 | 3.6 | 3.6 | +0.239 (+7.11%) | 84,978 |
13 Jan 1999 | USD | 3.27 | 3.38 | 3.27 | 3.361 | 3.361 | +0.055 (+1.66%) | 53,964 |
12 Jan 1999 | USD | 3.306 | 3.453 | 3.251 | 3.306 | 3.306 | -0.147 (-4.26%) | 19,616 |
11 Jan 1999 | USD | 3.417 | 3.453 | 3.27 | 3.453 | 3.453 | 0.0 (0.0%) | 72,831 |
8 Jan 1999 | USD | 3.343 | 3.49 | 3.343 | 3.453 | 3.453 | 0.0 (0.0%) | 47,295 |
7 Jan 1999 | USD | 3.343 | 3.453 | 3.233 | 3.453 | 3.453 | +0.147 (+4.45%) | 53,750 |
6 Jan 1999 | USD | 2.939 | 3.306 | 2.939 | 3.306 | 3.306 | +0.367 (+12.49%) | 114,751 |
5 Jan 1999 | USD | 2.792 | 2.939 | 2.792 | 2.939 | 2.939 | +0.147 (+5.27%) | 21,096 |
4 Jan 1999 | USD | 2.939 | 2.939 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 20,143 |