Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 1,139.75 | 1,139.75 | 1,139.75 | 1,139.75 | 1,139.75 | -39.75 (-3.37%) | 0 |
13 Mar 2020 | USD | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | -43.25 (-3.54%) | 0 |
12 Mar 2020 | USD | 1,222.75 | 1,222.75 | 1,222.75 | 1,222.75 | 1,222.75 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1,252.5 | 1,252.5 | 1,222.75 | 1,222.75 | 1,222.75 | +4.5 (+0.37%) | 655 |
10 Mar 2020 | USD | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | 1,218.25 | +24.75 (+2.07%) | 0 |
9 Mar 2020 | USD | 1,193.5 | 1,193.5 | 1,193.5 | 1,193.5 | 1,193.5 | -55 (-4.41%) | 0 |
6 Mar 2020 | USD | 1,248.5 | 1,248.5 | 1,248.5 | 1,248.5 | 1,248.5 | -29.75 (-2.33%) | 0 |
5 Mar 2020 | USD | 1,278.25 | 1,278.25 | 1,278.25 | 1,278.25 | 1,278.25 | -27.5 (-2.11%) | 0 |
4 Mar 2020 | USD | 1,305.75 | 1,305.75 | 1,305.75 | 1,305.75 | 1,305.75 | +14 (+1.08%) | 0 |
3 Mar 2020 | USD | 1,291.75 | 1,291.75 | 1,291.75 | 1,291.75 | 1,291.75 | +4.75 (+0.37%) | 0 |
2 Mar 2020 | USD | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | -12.64 (-0.97%) | 520 |
28 Feb 2020 | USD | 1,299.6396 | 1,299.6396 | 1,277.5567 | 1,299.6396 | 1,299.6396 | -23.86 (-1.80%) | 1,155 |
27 Feb 2020 | USD | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | -18.75 (-1.40%) | 0 |
26 Feb 2020 | USD | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | +13.25 (+1.00%) | 0 |
25 Feb 2020 | USD | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | -5 (-0.37%) | 0 |
24 Feb 2020 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | -31.25 (-2.29%) | 0 |
21 Feb 2020 | USD | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | -12.75 (-0.93%) | 0 |
20 Feb 2020 | USD | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | -6.75 (-0.49%) | 0 |
19 Feb 2020 | USD | 1,389.5 | 1,389.5 | 1,384.75 | 1,384.75 | 1,384.75 | +26 (+1.91%) | 1,200 |
18 Feb 2020 | USD | 1,358.75 | 1,358.75 | 1,358.75 | 1,358.75 | 1,358.75 | -10.25 (-0.75%) | 0 |
17 Feb 2020 | USD | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +5 (+0.37%) | 0 |
14 Feb 2020 | USD | 1,378.4 | 1,378.4 | 1,364 | 1,364 | 1,364 | -10.5 (-0.76%) | 289 |
13 Feb 2020 | USD | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | -20.75 (-1.49%) | 150 |
12 Feb 2020 | USD | 1,403.3 | 1,403.3 | 1,395.25 | 1,395.25 | 1,395.25 | +3 (+0.22%) | 578 |
11 Feb 2020 | USD | 1,392.25 | 1,392.25 | 1,392.25 | 1,392.25 | 1,392.25 | +13.666 (+0.99%) | 0 |
10 Feb 2020 | USD | 1,378.5839 | 1,378.5839 | 1,378.5839 | 1,378.5839 | 1,378.5839 | -0.516 (-0.04%) | 2,318 |
7 Feb 2020 | USD | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | -12.4 (-0.89%) | 400 |
6 Feb 2020 | USD | 1,391.5 | 1,391.5 | 1,391.5 | 1,391.5 | 1,391.5 | +3.25 (+0.23%) | 0 |
5 Feb 2020 | USD | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | +6.75 (+0.49%) | 0 |
4 Feb 2020 | USD | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | +31.5 (+2.33%) | 0 |