Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +26.5 (+2.00%) | 1,450 |
31 Jan 2020 | USD | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | 1,323.5 | -26.25 (-1.94%) | 0 |
30 Jan 2020 | USD | 1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | -28.75 (-2.09%) | 0 |
29 Jan 2020 | USD | 1,378.5 | 1,378.5 | 1,378.5 | 1,378.5 | 1,378.5 | +2.75 (+0.20%) | 0 |
28 Jan 2020 | USD | 1,375.75 | 1,375.75 | 1,375.75 | 1,375.75 | 1,375.75 | +17.5 (+1.29%) | 0 |
27 Jan 2020 | USD | 1,358.25 | 1,358.25 | 1,358.25 | 1,358.25 | 1,358.25 | -10.75 (-0.79%) | 0 |
24 Jan 2020 | USD | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +19 (+1.41%) | 421 |
23 Jan 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -6.75 (-0.50%) | 0 |
22 Jan 2020 | USD | 1,356.75 | 1,356.75 | 1,356.75 | 1,356.75 | 1,356.75 | -7.5 (-0.55%) | 0 |
21 Jan 2020 | USD | 1,378.8 | 1,378.8 | 1,364.25 | 1,364.25 | 1,364.25 | -17 (-1.23%) | 10 |
20 Jan 2020 | USD | 1,381.25 | 1,381.25 | 1,381.25 | 1,381.25 | 1,381.25 | -3.25 (-0.23%) | 0 |
17 Jan 2020 | USD | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | 1,384.5 | +0.5 (+0.04%) | 0 |
16 Jan 2020 | USD | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +2.25 (+0.16%) | 0 |
15 Jan 2020 | USD | 1,381.75 | 1,381.75 | 1,381.75 | 1,381.75 | 1,381.75 | +8.145 (+0.59%) | 0 |
14 Jan 2020 | USD | 1,373 | 1,373.605 | 1,370.5 | 1,373.605 | 1,373.605 | +3.105 (+0.23%) | 1,475 |
13 Jan 2020 | USD | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | +15.5 (+1.14%) | 0 |
10 Jan 2020 | USD | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +17 (+1.27%) | 0 |
9 Jan 2020 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | +23.5 (+1.79%) | 0 |
8 Jan 2020 | USD | 1,314.5 | 1,314.5 | 1,314.5 | 1,314.5 | 1,314.5 | +11.5 (+0.88%) | 0 |
7 Jan 2020 | USD | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | +3.25 (+0.25%) | 0 |
6 Jan 2020 | USD | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | 1,299.75 | -32.75 (-2.46%) | 0 |
3 Jan 2020 | USD | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | -7.75 (-0.58%) | 0 |
2 Jan 2020 | USD | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | +13.75 (+1.04%) | 0 |
31 Dec 2019 | USD | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | -18 (-1.34%) | 0 |
30 Dec 2019 | USD | 1,344.5 | 1,344.5 | 1,344.5 | 1,344.5 | 1,344.5 | +2.5 (+0.19%) | 0 |
27 Dec 2019 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | -9 (-0.67%) | 0 |
26 Dec 2019 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | -9.75 (-0.72%) | 0 |
23 Dec 2019 | USD | 1,360.75 | 1,360.75 | 1,360.75 | 1,360.75 | 1,360.75 | +10.75 (+0.80%) | 0 |