Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +0.75 (+0.06%) | 0 |
19 Dec 2019 | USD | 1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | +12.25 (+0.92%) | 0 |
18 Dec 2019 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | +9.25 (+0.70%) | 0 |
17 Dec 2019 | USD | 1,327.75 | 1,327.75 | 1,327.75 | 1,327.75 | 1,327.75 | +20.5 (+1.57%) | 0 |
16 Dec 2019 | USD | 1,308.81 | 1,308.81 | 1,307.25 | 1,307.25 | 1,307.25 | +1.5 (+0.11%) | 30 |
13 Dec 2019 | USD | 1,305.75 | 1,305.75 | 1,305.75 | 1,305.75 | 1,305.75 | -16.25 (-1.23%) | 0 |
12 Dec 2019 | USD | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | +9 (+0.69%) | 0 |
11 Dec 2019 | USD | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | +10.75 (+0.83%) | 0 |
10 Dec 2019 | USD | 1,302.25 | 1,302.25 | 1,302.25 | 1,302.25 | 1,302.25 | -9.25 (-0.71%) | 0 |
9 Dec 2019 | USD | 1,311.5 | 1,311.5 | 1,311.5 | 1,311.5 | 1,311.5 | -2 (-0.15%) | 0 |
6 Dec 2019 | USD | 1,313.5 | 1,313.5 | 1,313.5 | 1,313.5 | 1,313.5 | -6.3 (-0.48%) | 0 |
5 Dec 2019 | USD | 1,319.8 | 1,319.8 | 1,319.8 | 1,319.8 | 1,319.8 | -4.2 (-0.32%) | 400 |
4 Dec 2019 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +4 (+0.30%) | 0 |
3 Dec 2019 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -22.25 (-1.66%) | 0 |
2 Dec 2019 | USD | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | 1,342.25 | -4.5 (-0.33%) | 0 |
29 Nov 2019 | USD | 1,346.75 | 1,346.75 | 1,346.75 | 1,346.75 | 1,346.75 | -16.75 (-1.23%) | 0 |
28 Nov 2019 | USD | 1,363.5 | 1,363.5 | 1,363.5 | 1,363.5 | 1,363.5 | +3.5 (+0.26%) | 0 |
27 Nov 2019 | USD | 1,368.5 | 1,368.5 | 1,360 | 1,360 | 1,360 | +5.25 (+0.39%) | 610 |
26 Nov 2019 | USD | 1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | -5.5 (-0.40%) | 0 |
25 Nov 2019 | USD | 1,360.25 | 1,360.25 | 1,360.25 | 1,360.25 | 1,360.25 | +16.75 (+1.25%) | 0 |
22 Nov 2019 | USD | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | -6.75 (-0.50%) | 0 |
21 Nov 2019 | USD | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | -6.25 (-0.46%) | 0 |
20 Nov 2019 | USD | 1,356.5 | 1,356.5 | 1,356.5 | 1,356.5 | 1,356.5 | +15.5 (+1.16%) | 0 |
19 Nov 2019 | USD | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +1.25 (+0.09%) | 0 |
18 Nov 2019 | USD | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | -19.5 (-1.43%) | 0 |
15 Nov 2019 | USD | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | 1,359.25 | +4.25 (+0.31%) | 0 |
14 Nov 2019 | USD | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -2.75 (-0.20%) | 0 |
13 Nov 2019 | USD | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | -12.5 (-0.91%) | 0 |
12 Nov 2019 | USD | 1,370.25 | 1,370.25 | 1,370.25 | 1,370.25 | 1,370.25 | -4 (-0.29%) | 0 |
11 Nov 2019 | USD | 1,374.25 | 1,374.25 | 1,374.25 | 1,374.25 | 1,374.25 | -15.5 (-1.12%) | 0 |