Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1,392.2258 | 1,392.2258 | 1,389.75 | 1,389.75 | 1,389.75 | -13.5 (-0.96%) | 600 |
7 Nov 2019 | USD | 1,403.25 | 1,403.25 | 1,403.25 | 1,403.25 | 1,403.25 | +4 (+0.29%) | 0 |
6 Nov 2019 | USD | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | -1 (-0.07%) | 0 |
5 Nov 2019 | USD | 1,400.25 | 1,400.25 | 1,400.25 | 1,400.25 | 1,400.25 | -1.5 (-0.11%) | 0 |
4 Nov 2019 | USD | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | -6.75 (-0.48%) | 0 |
1 Nov 2019 | USD | 1,408.5 | 1,408.5 | 1,408.5 | 1,408.5 | 1,408.5 | +11 (+0.79%) | 0 |
31 Oct 2019 | USD | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | -10 (-0.71%) | 0 |
30 Oct 2019 | USD | 1,407.5 | 1,407.5 | 1,407.5 | 1,407.5 | 1,407.5 | +18 (+1.30%) | 0 |
29 Oct 2019 | USD | 1,389.5 | 1,389.5 | 1,389.5 | 1,389.5 | 1,389.5 | -0.25 (-0.02%) | 2,000 |
28 Oct 2019 | USD | 1,389.75 | 1,389.75 | 1,389.75 | 1,389.75 | 1,389.75 | +4 (+0.29%) | 0 |
25 Oct 2019 | USD | 1,385.75 | 1,385.75 | 1,385.75 | 1,385.75 | 1,385.75 | -2.5 (-0.18%) | 0 |
24 Oct 2019 | USD | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | +13.75 (+1.00%) | 0 |
22 Oct 2019 | USD | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | +5 (+0.37%) | 0 |
21 Oct 2019 | USD | 1,384.0729 | 1,384.0729 | 1,369.5 | 1,369.5 | 1,369.5 | -14.25 (-1.03%) | 3,612 |
18 Oct 2019 | USD | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | +15.25 (+1.11%) | 0 |
17 Oct 2019 | USD | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | +19 (+1.41%) | 0 |
16 Oct 2019 | USD | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | -7.25 (-0.53%) | 19,725 |
15 Oct 2019 | USD | 1,356.75 | 1,356.75 | 1,356.75 | 1,356.75 | 1,356.75 | -6 (-0.44%) | 0 |
14 Oct 2019 | USD | 1,362.75 | 1,362.75 | 1,362.75 | 1,362.75 | 1,362.75 | +3 (+0.22%) | 0 |
11 Oct 2019 | USD | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | -30.25 (-2.18%) | 0 |
10 Oct 2019 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -1.75 (-0.13%) | 0 |
9 Oct 2019 | USD | 1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | +8 (+0.58%) | 0 |
8 Oct 2019 | USD | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | +1.5 (+0.11%) | 0 |
7 Oct 2019 | USD | 1,382.25 | 1,382.25 | 1,382.25 | 1,382.25 | 1,382.25 | -13.5 (-0.97%) | 0 |
4 Oct 2019 | USD | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | +0.75 (+0.05%) | 0 |
3 Oct 2019 | USD | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +6.75 (+0.49%) | 0 |
2 Oct 2019 | USD | 1,398 | 1,398 | 1,388.25 | 1,388.25 | 1,388.25 | -16.25 (-1.16%) | 214 |
1 Oct 2019 | USD | 1,404.5 | 1,404.5 | 1,404.5 | 1,404.5 | 1,404.5 | -14 (-0.99%) | 0 |
30 Sep 2019 | USD | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | -4.5 (-0.32%) | 135 |