Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | +11.75 (+0.83%) | 0 |
26 Sep 2019 | USD | 1,411.25 | 1,411.25 | 1,411.25 | 1,411.25 | 1,411.25 | +9.25 (+0.66%) | 0 |
25 Sep 2019 | USD | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | -9.205 (-0.65%) | 0 |
24 Sep 2019 | USD | 1,411.205 | 1,411.205 | 1,411.205 | 1,411.205 | 1,411.205 | -16.545 (-1.16%) | 2,917 |
23 Sep 2019 | USD | 1,427.75 | 1,427.75 | 1,427.75 | 1,427.75 | 1,427.75 | +56.825 (+4.15%) | 0 |
20 Sep 2019 | USD | 1,370.925 | 1,370.925 | 1,370.925 | 1,370.925 | 1,370.925 | +57.925 (+4.41%) | 2,917 |
19 Sep 2019 | USD | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | -12.5 (-0.94%) | 0 |
18 Sep 2019 | USD | 1,325.5 | 1,325.5 | 1,325.5 | 1,325.5 | 1,325.5 | -3 (-0.23%) | 0 |
17 Sep 2019 | USD | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | -13.5 (-1.01%) | 0 |
16 Sep 2019 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | -8.5 (-0.63%) | 0 |
13 Sep 2019 | USD | 1,350.5 | 1,350.5 | 1,350.5 | 1,350.5 | 1,350.5 | -1.25 (-0.09%) | 74 |
12 Sep 2019 | USD | 1,351.75 | 1,351.75 | 1,351.75 | 1,351.75 | 1,351.75 | +11 (+0.82%) | 0 |
11 Sep 2019 | USD | 1,340.75 | 1,340.75 | 1,340.75 | 1,340.75 | 1,340.75 | +7.75 (+0.58%) | 0 |
10 Sep 2019 | USD | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | -5.5 (-0.41%) | 0 |
9 Sep 2019 | USD | 1,338.5 | 1,338.5 | 1,338.5 | 1,338.5 | 1,338.5 | +9 (+0.68%) | 0 |
6 Sep 2019 | USD | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | +4.5 (+0.34%) | 111 |
5 Sep 2019 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -0.25 (-0.02%) | 0 |
4 Sep 2019 | USD | 1,336.5 | 1,336.5 | 1,325.25 | 1,325.25 | 1,325.25 | -14.75 (-1.10%) | 139 |
3 Sep 2019 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -6.75 (-0.50%) | 0 |
2 Sep 2019 | USD | 1,346.75 | 1,346.75 | 1,346.75 | 1,346.75 | 1,346.75 | -1 (-0.07%) | 0 |
30 Aug 2019 | USD | 1,347.75 | 1,347.75 | 1,347.75 | 1,347.75 | 1,347.75 | +1.75 (+0.13%) | 0 |
29 Aug 2019 | USD | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | +10 (+0.75%) | 0 |
28 Aug 2019 | USD | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | -1.75 (-0.13%) | 0 |
27 Aug 2019 | USD | 1,338 | 1,347.5 | 1,337.75 | 1,337.75 | 1,337.75 | +15.75 (+1.19%) | 227 |
26 Aug 2019 | USD | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | +29.5 (+2.28%) | 0 |
22 Aug 2019 | USD | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | -38 (-2.86%) | 0 |
21 Aug 2019 | USD | 1,330.5 | 1,330.5 | 1,330.5 | 1,330.5 | 1,330.5 | -3.5 (-0.26%) | 0 |
20 Aug 2019 | USD | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | +2 (+0.15%) | 0 |
19 Aug 2019 | USD | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | -0.5 (-0.04%) | 0 |