Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | +15 (+1.14%) | 142 |
15 Aug 2019 | USD | 1,317.5 | 1,317.5 | 1,317.5 | 1,317.5 | 1,317.5 | -11.75 (-0.88%) | 0 |
14 Aug 2019 | USD | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | -13.25 (-0.99%) | 0 |
13 Aug 2019 | USD | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | -9.5 (-0.70%) | 0 |
12 Aug 2019 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -3.25 (-0.24%) | 0 |
9 Aug 2019 | USD | 1,355.25 | 1,355.25 | 1,355.25 | 1,355.25 | 1,355.25 | -0.75 (-0.06%) | 0 |
8 Aug 2019 | USD | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | +45.75 (+3.49%) | 0 |
7 Aug 2019 | USD | 1,310.25 | 1,310.25 | 1,310.25 | 1,310.25 | 1,310.25 | -8.25 (-0.63%) | 0 |
6 Aug 2019 | USD | 1,318.5 | 1,318.5 | 1,318.5 | 1,318.5 | 1,318.5 | +10.75 (+0.82%) | 0 |
5 Aug 2019 | USD | 1,307.75 | 1,307.75 | 1,307.75 | 1,307.75 | 1,307.75 | -32.25 (-2.41%) | 0 |
2 Aug 2019 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -25.5 (-1.87%) | 0 |
1 Aug 2019 | USD | 1,365.5 | 1,365.5 | 1,365.5 | 1,365.5 | 1,365.5 | +5.75 (+0.42%) | 0 |
31 Jul 2019 | USD | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | 1,359.75 | +11.75 (+0.87%) | 0 |
30 Jul 2019 | USD | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | -15.25 (-1.12%) | 0 |
29 Jul 2019 | USD | 1,363.25 | 1,363.25 | 1,363.25 | 1,363.25 | 1,363.25 | +4.75 (+0.35%) | 0 |
26 Jul 2019 | USD | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | +23.5 (+1.76%) | 0 |
25 Jul 2019 | USD | 1,339.5 | 1,349 | 1,335 | 1,335 | 1,335 | +3 (+0.23%) | 4 |
24 Jul 2019 | USD | 1,331.5 | 1,332 | 1,331.5 | 1,332 | 1,332 | -17.25 (-1.28%) | 184 |
23 Jul 2019 | USD | 1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | 1,349.25 | +4 (+0.30%) | 0 |
22 Jul 2019 | USD | 1,351.5 | 1,351.5 | 1,339 | 1,345.25 | 1,345.25 | +3.5 (+0.26%) | 1,412 |
19 Jul 2019 | USD | 1,347.5 | 1,347.5 | 1,341.75 | 1,341.75 | 1,341.75 | -24 (-1.76%) | 434 |
18 Jul 2019 | USD | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | 1,365.75 | -20 (-1.44%) | 0 |
17 Jul 2019 | USD | 1,385.75 | 1,385.75 | 1,385.75 | 1,385.75 | 1,385.75 | -9.5 (-0.68%) | 0 |
16 Jul 2019 | USD | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | 1,395.25 | +17.5 (+1.27%) | 0 |
15 Jul 2019 | USD | 1,377.75 | 1,377.75 | 1,377.75 | 1,377.75 | 1,377.75 | +8.5 (+0.62%) | 0 |
12 Jul 2019 | USD | 1,371.5 | 1,371.5 | 1,369.25 | 1,369.25 | 1,369.25 | +0.75 (+0.05%) | 2,500 |
11 Jul 2019 | USD | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | -7.75 (-0.56%) | 0 |
10 Jul 2019 | USD | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | -4.5 (-0.33%) | 0 |
9 Jul 2019 | USD | 1,380.75 | 1,380.75 | 1,380.75 | 1,380.75 | 1,380.75 | -8 (-0.58%) | 0 |
8 Jul 2019 | USD | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | -16.25 (-1.16%) | 0 |