Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1,408.5 | 1,408.5 | 1,405 | 1,405 | 1,405 | -21.75 (-1.52%) | 212 |
4 Jul 2019 | USD | 1,426.75 | 1,426.75 | 1,426.75 | 1,426.75 | 1,426.75 | +5 (+0.35%) | 0 |
3 Jul 2019 | USD | 1,421.75 | 1,421.75 | 1,421.75 | 1,421.75 | 1,421.75 | +1.5 (+0.11%) | 0 |
2 Jul 2019 | USD | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | +16.75 (+1.19%) | 0 |
1 Jul 2019 | USD | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | +16.75 (+1.21%) | 0 |
28 Jun 2019 | USD | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | -10.25 (-0.73%) | 0 |
27 Jun 2019 | USD | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | +9.25 (+0.67%) | 0 |
26 Jun 2019 | USD | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | +7 (+0.51%) | 0 |
25 Jun 2019 | USD | 1,380.75 | 1,380.75 | 1,380.75 | 1,380.75 | 1,380.75 | +5.5 (+0.40%) | 0 |
24 Jun 2019 | USD | 1,375.25 | 1,375.25 | 1,375.25 | 1,375.25 | 1,375.25 | -1.5 (-0.11%) | 0 |
21 Jun 2019 | USD | 1,376.75 | 1,376.75 | 1,376.75 | 1,376.75 | 1,376.75 | -5.75 (-0.42%) | 0 |
20 Jun 2019 | USD | 1,382.5 | 1,382.5 | 1,362.5 | 1,382.5 | 1,382.5 | +3.75 (+0.27%) | 220 |
19 Jun 2019 | USD | 1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | 1,378.75 | -25.75 (-1.83%) | 0 |
18 Jun 2019 | USD | 1,404.5 | 1,404.5 | 1,404.5 | 1,404.5 | 1,404.5 | +13.75 (+0.99%) | 0 |
17 Jun 2019 | USD | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | -2 (-0.14%) | 0 |
14 Jun 2019 | USD | 1,392.75 | 1,392.75 | 1,392.75 | 1,392.75 | 1,392.75 | -9.5 (-0.68%) | 0 |
13 Jun 2019 | USD | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | -3 (-0.21%) | 0 |
12 Jun 2019 | USD | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | -7.5 (-0.53%) | 0 |
11 Jun 2019 | USD | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | -2.75 (-0.19%) | 0 |
10 Jun 2019 | USD | 1,415.5 | 1,415.5 | 1,415.5 | 1,415.5 | 1,415.5 | +8.25 (+0.59%) | 0 |
7 Jun 2019 | USD | 1,407.25 | 1,407.25 | 1,407.25 | 1,407.25 | 1,407.25 | -4.25 (-0.30%) | 0 |
6 Jun 2019 | USD | 1,411.5 | 1,411.5 | 1,411.5 | 1,411.5 | 1,411.5 | +6.25 (+0.44%) | 0 |
5 Jun 2019 | USD | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | 1,405.25 | -3.5 (-0.25%) | 0 |
4 Jun 2019 | USD | 1,408.75 | 1,408.75 | 1,408.75 | 1,408.75 | 1,408.75 | -19.25 (-1.35%) | 0 |
3 Jun 2019 | USD | 1,433 | 1,433 | 1,426.5 | 1,428 | 1,428 | +11.5 (+0.81%) | 1,318 |
31 May 2019 | USD | 1,416 | 1,416.5 | 1,411 | 1,416.5 | 1,416.5 | +15.75 (+1.12%) | 4,048 |
30 May 2019 | USD | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | +5.25 (+0.38%) | 0 |
29 May 2019 | USD | 1,395.5 | 1,396 | 1,395.5 | 1,395.5 | 1,395.5 | -6 (-0.43%) | 284 |
28 May 2019 | USD | 1,401.5 | 1,401.5 | 1,400.5 | 1,401.5 | 1,401.5 | +13.25 (+0.95%) | 184 |
27 May 2019 | USD | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 0.0 (0.0%) | 0 |