Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | 1,388.25 | +9.25 (+0.67%) | 0 |
23 May 2019 | USD | 1,390 | 1,390 | 1,378.5 | 1,379 | 1,379 | -4.75 (-0.34%) | 771 |
22 May 2019 | USD | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | 1,383.75 | +17.25 (+1.26%) | 0 |
21 May 2019 | USD | 1,366 | 1,366.5 | 1,366 | 1,366.5 | 1,366.5 | -29 (-2.08%) | 830 |
20 May 2019 | USD | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | +45.5 (+3.37%) | 0 |
17 May 2019 | USD | 1,350 | 1,350 | 1,343.5 | 1,350 | 1,350 | +10.25 (+0.77%) | 750 |
16 May 2019 | USD | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | +26.75 (+2.04%) | 0 |
15 May 2019 | USD | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | +1.25 (+0.10%) | 0 |
14 May 2019 | USD | 1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | +36.25 (+2.84%) | 0 |
13 May 2019 | USD | 1,275.5 | 1,275.5 | 1,275.5 | 1,275.5 | 1,275.5 | -23 (-1.77%) | 100 |
10 May 2019 | USD | 1,298.5 | 1,298.5 | 1,298.5 | 1,298.5 | 1,298.5 | +4 (+0.31%) | 0 |
9 May 2019 | USD | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | -38 (-2.85%) | 0 |
8 May 2019 | USD | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | +6.25 (+0.47%) | 0 |
7 May 2019 | USD | 1,356 | 1,356 | 1,326.25 | 1,326.25 | 1,326.25 | -31.5 (-2.32%) | 1,810 |
6 May 2019 | USD | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | -2.75 (-0.20%) | 0 |
2 May 2019 | USD | 1,360.5 | 1,360.5 | 1,360.5 | 1,360.5 | 1,360.5 | -16.75 (-1.22%) | 0 |
1 May 2019 | USD | 1,377.25 | 1,377.25 | 1,377.25 | 1,377.25 | 1,377.25 | +4.25 (+0.31%) | 0 |
30 Apr 2019 | USD | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | -12 (-0.87%) | 0 |
29 Apr 2019 | USD | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -0.25 (-0.02%) | 0 |
26 Apr 2019 | USD | 1,385.25 | 1,385.25 | 1,385.25 | 1,385.25 | 1,385.25 | +9.25 (+0.67%) | 0 |
25 Apr 2019 | USD | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | +5 (+0.36%) | 0 |
24 Apr 2019 | USD | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +9 (+0.66%) | 0 |
23 Apr 2019 | USD | 1,362 | 1,362 | 1,348.625 | 1,362 | 1,362 | -25.25 (-1.82%) | 8,800 |
22 Apr 2019 | USD | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | -3.5 (-0.25%) | 0 |
17 Apr 2019 | USD | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | +3.5 (+0.25%) | 0 |
16 Apr 2019 | USD | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | 1,387.25 | +16.25 (+1.19%) | 0 |
15 Apr 2019 | USD | 1,370.5 | 1,374.5 | 1,370.5 | 1,371 | 1,371 | +17.25 (+1.27%) | 2,000 |