Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.006 (+13.64%) | 594,300 |
9 Jul 2018 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.004 (+10.00%) | 240,000 |
6 Jul 2018 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 314,300 |
5 Jul 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 230,000 |
3 Jul 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 280,000 |
2 Jul 2018 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 150,000 |
29 Jun 2018 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 300,000 |
28 Jun 2018 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.054 (+NA) | 2,000,000 |
26 Jun 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |