Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.87 (-7.91%) | 20 |
4 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 38 |
26 Feb 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.29 (-2.57%) | 2 |
23 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.075 (-0.66%) | 56 |
22 Feb 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.01 (+0.09%) | 58 |
19 Feb 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.935 (-7.60%) | 38 |
12 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.52 | 12.31 | 11.52 | 12.3 | 12.3 | 0.0 (0.0%) | 1,131 |
8 Feb 2021 | USD | 12.1 | 13.15 | 12.1 | 12.3 | 12.3 | +1.8 (+17.14%) | 4,251 |
5 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.99 | 10.5 | 9.99 | 10.5 | 10.5 | +0.79 (+8.14%) | 698 |
1 Feb 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |