Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 200 |
20 Jan 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.27 (+2.83%) | 4,300 |
13 Jan 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.105 (+1.11%) | 6 |
7 Jan 2021 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.035 (+0.37%) | 9 |
23 Dec 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 50 |
22 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.107 (+1.12%) | 150 |
10 Dec 2020 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | 0.0 (0.0%) | 0 |