Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 9.543 | +0.058 (+0.61%) | 26 |
3 Dec 2020 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.02 (-0.21%) | 26 |
2 Dec 2020 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.145 (-1.50%) | 20 |
30 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.015 (+0.16%) | 150 |
23 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.52 (+5.70%) | 2 |
5 Nov 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 (0.0%) | 0 |