Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 9.5897 | 9.5897 | 9.55 | 9.55 | 9.55 | -1.55 (-13.96%) | 3,750 |
22 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.362 (-3.16%) | 703 |
27 Sep 2018 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 11.4 | 11.4625 | 11.4 | 11.4625 | 11.4625 | +1.462 (+14.63%) | 5,350 |
20 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |