| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 21 | 21.42 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 6,000 |
| 11 Aug 2009 | USD | 21.75 | 21.75 | 20.68 | 21 | 21 | -1.01 (-4.59%) | 13,449 |
| 10 Aug 2009 | USD | 22 | 22.01 | 21.3775 | 22.01 | 22.01 | +0.01 (+0.05%) | 4,300 |
| 7 Aug 2009 | USD | 21.16 | 22 | 21.0001 | 22 | 22 | +1.14 (+5.47%) | 2,607 |
| 6 Aug 2009 | USD | 20.75 | 21.19 | 20.75 | 20.86 | 20.86 | -0.04 (-0.19%) | 5,610 |
| 5 Aug 2009 | USD | 19.94 | 20.9599 | 19.94 | 20.9 | 20.9 | +0.96 (+4.81%) | 8,033 |
| 4 Aug 2009 | USD | 19.25 | 19.98 | 19.1501 | 19.94 | 19.94 | +0.81 (+4.23%) | 10,118 |
| 3 Aug 2009 | USD | 19.25 | 19.4199 | 19.02 | 19.13 | 19.13 | -0.06 (-0.31%) | 9,945 |
| 31 Jul 2009 | USD | 19.25 | 19.2501 | 18.9 | 19.19 | 19.19 | +0.19 (+1%) | 21,115 |
| 30 Jul 2009 | USD | 18.19 | 19 | 18.19 | 19 | 19 | +1.11 (+6.20%) | 19,850 |
| 29 Jul 2009 | USD | 18.15 | 18.15 | 17.89 | 17.89 | 17.89 | -0.16 (-0.89%) | 13,900 |
| 28 Jul 2009 | USD | 17.9 | 18.2227 | 17.582 | 18.05 | 18.05 | -0.156 (-0.86%) | 88,280 |
| 27 Jul 2009 | USD | 18.3 | 18.31 | 17.722 | 18.206 | 18.206 | -0.094 (-0.51%) | 109,600 |
| 24 Jul 2009 | USD | 17.8 | 18.3 | 17.8 | 18.3 | 18.3 | +0.5 (+2.81%) | 4,900 |
| 23 Jul 2009 | USD | 17.64 | 17.8 | 17.4 | 17.8 | 17.8 | +0.18 (+1.02%) | 2,300 |
| 22 Jul 2009 | USD | 16.99 | 17.62 | 16.99 | 17.62 | 17.62 | +0.68 (+4.01%) | 250,300 |
| 21 Jul 2009 | USD | 16.89 | 16.94 | 16.89 | 16.94 | 16.94 | 0.0 (0.0%) | 2,700 |
| 20 Jul 2009 | USD | 16.58 | 16.98 | 16.58 | 16.94 | 16.94 | +0.42 (+2.54%) | 4,200 |
| 17 Jul 2009 | USD | 16.49 | 16.54 | 16.49 | 16.52 | 16.52 | +0.2 (+1.23%) | 400 |
| 16 Jul 2009 | USD | 15.94 | 16.32 | 15.81 | 16.32 | 16.32 | +0.08 (+0.49%) | 42,300 |
| 15 Jul 2009 | USD | 15.71 | 16.25 | 15.57 | 16.24 | 16.24 | +0.64 (+4.10%) | 117,618 |
| 14 Jul 2009 | USD | 15.46 | 15.88 | 15.3 | 15.6 | 15.6 | +0.3 (+1.96%) | 17,220 |
| 13 Jul 2009 | USD | 15.25 | 15.4199 | 15.2 | 15.3 | 15.3 | +0.2 (+1.32%) | 4,540 |
| 10 Jul 2009 | USD | 15.16 | 15.16 | 15.02 | 15.1 | 15.1 | -0.06 (-0.40%) | 12,500 |
| 9 Jul 2009 | USD | 15.16 | 15.4876 | 15.15 | 15.16 | 15.16 | +0.01 (+0.07%) | 10,760 |
| 8 Jul 2009 | USD | 15.35 | 15.36 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 19,290 |
| 7 Jul 2009 | USD | 15.3 | 15.42 | 15.12 | 15.25 | 15.25 | -0.2 (-1.29%) | 113,700 |
| 6 Jul 2009 | USD | 15.46 | 15.46 | 14.83 | 15.4499 | 15.4499 | +0.13 (+0.85%) | 7,870 |
| 3 Jul 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 15.45 | 15.6 | 15.32 | 15.32 | 15.32 | -0.365 (-2.33%) | 2,900 |
