| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 12.95 | 13.34 | 12.8 | 12.94 | 12.94 | -0.01 (-0.08%) | 61,000 |
| 19 May 2009 | USD | 13.68 | 13.68 | 12.52 | 12.95 | 12.95 | -0.67 (-4.92%) | 54,400 |
| 18 May 2009 | USD | 12.85 | 13.67 | 12.62 | 13.62 | 13.62 | +1.17 (+9.40%) | 22,448 |
| 15 May 2009 | USD | 12.91 | 12.95 | 12.3 | 12.45 | 12.45 | -0.59 (-4.52%) | 26,100 |
| 14 May 2009 | USD | 12.57 | 13.1 | 12.399 | 13.04 | 13.04 | +0.75 (+6.10%) | 113,330 |
| 13 May 2009 | USD | 12.71 | 12.73 | 12.01 | 12.29 | 12.29 | -0.52 (-4.06%) | 60,200 |
| 12 May 2009 | USD | 12.95 | 13.4 | 12.5 | 12.81 | 12.81 | -0.34 (-2.59%) | 41,070 |
| 11 May 2009 | USD | 13.71 | 13.71 | 12.64 | 13.15 | 13.15 | -0.49 (-3.59%) | 30,700 |
| 8 May 2009 | USD | 13.08 | 13.67 | 12.85 | 13.64 | 13.64 | +0.84 (+6.56%) | 17,700 |
| 7 May 2009 | USD | 14.36 | 14.36 | 12.64 | 12.8 | 12.8 | -1.65 (-11.42%) | 83,304 |
| 6 May 2009 | USD | 14.5 | 14.5 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 8,600 |
| 5 May 2009 | USD | 14.51 | 14.51 | 14.36 | 14.5 | 14.5 | -0.24 (-1.63%) | 2,900 |
| 4 May 2009 | USD | 14.17 | 14.74 | 13.9 | 14.74 | 14.74 | +0.99 (+7.20%) | 14,200 |
| 1 May 2009 | USD | 14.11 | 14.25 | 13.75 | 13.75 | 13.75 | -0.44 (-3.10%) | 8,300 |
| 30 Apr 2009 | USD | 14.18 | 14.59 | 13.89 | 14.19 | 14.19 | -0.07 (-0.49%) | 15,200 |
| 29 Apr 2009 | USD | 14.13 | 14.58 | 13.81 | 14.26 | 14.26 | +0.26 (+1.86%) | 9,850 |
| 28 Apr 2009 | USD | 14.03 | 14.1 | 13.67 | 14 | 14 | -0.034 (-0.24%) | 3,100 |
| 27 Apr 2009 | USD | 14.5 | 14.99 | 13.62 | 14.034 | 14.034 | -0.916 (-6.13%) | 15,650 |
| 24 Apr 2009 | USD | 14.5 | 14.95 | 14.35 | 14.95 | 14.95 | +1.04 (+7.48%) | 2,475 |
| 23 Apr 2009 | USD | 14.09 | 14.41 | 13.7 | 13.91 | 13.91 | +0.06 (+0.43%) | 2,800 |
| 22 Apr 2009 | USD | 14 | 14.18 | 13.85 | 13.85 | 13.85 | -0.32 (-2.26%) | 3,850 |
| 21 Apr 2009 | USD | 13.55 | 14.44 | 13.55 | 14.17 | 14.17 | +0.62 (+4.58%) | 3,825 |
| 20 Apr 2009 | USD | 14.31 | 14.31 | 13.55 | 13.55 | 13.55 | -0.91 (-6.29%) | 10,700 |
| 17 Apr 2009 | USD | 14.1199 | 15 | 13.82 | 14.46 | 14.46 | +0.34 (+2.41%) | 19,550 |
| 16 Apr 2009 | USD | 13.52 | 14.43 | 13.15 | 14.12 | 14.12 | +0.72 (+5.37%) | 28,500 |
| 15 Apr 2009 | USD | 13.24 | 13.4 | 12.76 | 13.4 | 13.4 | +0.85 (+6.77%) | 77,275 |
| 14 Apr 2009 | USD | 13.3499 | 13.5 | 12.55 | 12.55 | 12.55 | -0.75 (-5.64%) | 3,000 |
| 13 Apr 2009 | USD | 12.93 | 14.2999 | 12.8 | 13.3 | 13.3 | +0.22 (+1.68%) | 13,700 |
| 10 Apr 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.69 | 13.08 | 11.69 | 13.08 | 13.08 | +1.48 (+12.76%) | 25,075 |
