| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 11.9 | 11.9 | 11.45 | 11.6 | 11.6 | -0.255 (-2.15%) | 18,000 |
| 7 Apr 2009 | USD | 11.8 | 11.855 | 11.8 | 11.855 | 11.855 | +0.015 (+0.13%) | 4,900 |
| 6 Apr 2009 | USD | 11.6 | 12 | 11.6 | 11.8399 | 11.8399 | +0.14 (+1.20%) | 11,564 |
| 3 Apr 2009 | USD | 11.45 | 11.7 | 11.25 | 11.7 | 11.7 | +0.45 (+4%) | 34,700 |
| 2 Apr 2009 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 6,700 |
| 1 Apr 2009 | USD | 10.75 | 11 | 10.25 | 10.75 | 10.75 | -0.01 (-0.09%) | 13,200 |
| 31 Mar 2009 | USD | 10.4 | 11 | 10.25 | 10.76 | 10.76 | +0.4 (+3.86%) | 12,100 |
| 30 Mar 2009 | USD | 11 | 11 | 10.36 | 10.36 | 10.36 | -0.64 (-5.82%) | 13,000 |
| 27 Mar 2009 | USD | 11.72 | 11.72 | 11 | 11 | 11 | -0.85 (-7.17%) | 4,300 |
| 26 Mar 2009 | USD | 11.26 | 11.85 | 11.26 | 11.85 | 11.85 | +0.85 (+7.73%) | 4,200 |
| 25 Mar 2009 | USD | 11.11 | 11.75 | 10.3 | 11 | 11 | -0.25 (-2.22%) | 27,370 |
| 24 Mar 2009 | USD | 11.48 | 12 | 11.13 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,800 |
| 23 Mar 2009 | USD | 11 | 11.5 | 11 | 11.2 | 11.2 | +0.25 (+2.28%) | 9,250 |
| 20 Mar 2009 | USD | 11.45 | 11.53 | 10.38 | 10.95 | 10.95 | -0.61 (-5.28%) | 15,900 |
| 19 Mar 2009 | USD | 12 | 12.15 | 11.5 | 11.56 | 11.56 | -0.26 (-2.20%) | 8,450 |
| 18 Mar 2009 | USD | 11.16 | 11.88 | 11 | 11.82 | 11.82 | +0.77 (+6.97%) | 10,000 |
| 17 Mar 2009 | USD | 10.85 | 11.05 | 10.51 | 11.05 | 11.05 | 0.0 (0.0%) | 7,000 |
| 16 Mar 2009 | USD | 11.11 | 11.5 | 10.97 | 11.05 | 11.05 | -0.05 (-0.45%) | 44,100 |
| 13 Mar 2009 | USD | 11.2 | 11.48 | 11.088 | 11.1 | 11.1 | +0.3 (+2.78%) | 11,740 |
| 12 Mar 2009 | USD | 10.73 | 11.45 | 10.73 | 10.8 | 10.8 | +0.54 (+5.26%) | 9,000 |
| 11 Mar 2009 | USD | 10.57 | 10.7 | 10.12 | 10.26 | 10.26 | -0.64 (-5.87%) | 6,600 |
| 10 Mar 2009 | USD | 10 | 10.9 | 10 | 10.9 | 10.9 | +1.79 (+19.65%) | 2,250 |
| 9 Mar 2009 | USD | 10.35 | 10.35 | 9.11 | 9.11 | 9.11 | -1.08 (-10.60%) | 7,100 |
| 6 Mar 2009 | USD | 9.65 | 10.36 | 9.65 | 10.19 | 10.19 | +0.09 (+0.89%) | 1,800 |
| 5 Mar 2009 | USD | 10.15 | 10.15 | 9.65 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,500 |
| 4 Mar 2009 | USD | 10.48 | 10.48 | 9.59 | 10.11 | 10.11 | +0.31 (+3.16%) | 1,500 |
| 3 Mar 2009 | USD | 9.43 | 11.1 | 9.062 | 9.8 | 9.8 | +0.45 (+4.81%) | 13,825 |
| 2 Mar 2009 | USD | 10.5 | 10.5 | 9 | 9.35 | 9.35 | -1.08 (-10.35%) | 8,245 |
| 27 Feb 2009 | USD | 10.12 | 10.8 | 10.1 | 10.43 | 10.43 | +0.23 (+2.25%) | 9,125 |
| 26 Feb 2009 | USD | 11 | 11.4 | 10.18 | 10.2 | 10.2 | -1.55 (-13.19%) | 7,700 |
