| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 11.8 | 12.05 | 10.9 | 11.75 | 11.75 | -0.7 (-5.62%) | 1,400 |
| 24 Feb 2009 | USD | 12.5 | 12.5 | 11.5 | 12.45 | 12.45 | -0.47 (-3.64%) | 7,400 |
| 23 Feb 2009 | USD | 13.3 | 13.3 | 12.75 | 12.92 | 12.92 | -0.94 (-6.78%) | 1,300 |
| 20 Feb 2009 | USD | 13.4999 | 14.45 | 13.4999 | 13.86 | 13.86 | +1.01 (+7.86%) | 1,800 |
| 19 Feb 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 100 |
| 18 Feb 2009 | USD | 12.53 | 12.85 | 12.4 | 12.85 | 12.85 | -0.35 (-2.65%) | 400 |
| 17 Feb 2009 | USD | 13.6 | 13.7 | 13 | 13.2 | 13.2 | -0.8 (-5.71%) | 4,600 |
| 16 Feb 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.1 | 14.43 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 3,000 |
| 12 Feb 2009 | USD | 14.5 | 14.5 | 12.79 | 13.75 | 13.75 | -1.13 (-7.59%) | 27,100 |
| 11 Feb 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.78 (+5.53%) | 100 |
| 10 Feb 2009 | USD | 14.35 | 14.45 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 5,400 |
| 9 Feb 2009 | USD | 14.35 | 14.99 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 4,300 |
| 6 Feb 2009 | USD | 14.78 | 15.5 | 14.51 | 15.25 | 15.25 | +0.51 (+3.46%) | 2,575 |
| 5 Feb 2009 | USD | 14.72 | 14.74 | 13.9 | 14.74 | 14.74 | -0.06 (-0.41%) | 1,500 |
| 4 Feb 2009 | USD | 14.75 | 14.9 | 14.75 | 14.8 | 14.8 | +0.45 (+3.14%) | 445 |
| 3 Feb 2009 | USD | 13.98 | 14.35 | 13.8999 | 14.35 | 14.35 | +0.55 (+3.99%) | 2,800 |
| 2 Feb 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 14.2 | 14.21 | 13.8 | 13.8 | 13.8 | -1.18 (-7.88%) | 3,400 |
| 29 Jan 2009 | USD | 15.01 | 15.25 | 14.5 | 14.98 | 14.98 | -0.77 (-4.89%) | 8,400 |
| 28 Jan 2009 | USD | 15 | 16 | 15 | 15.75 | 15.75 | +1.66 (+11.78%) | 1,900 |
| 27 Jan 2009 | USD | 15.2 | 15.2 | 14.01 | 14.09 | 14.09 | -1.21 (-7.91%) | 14,400 |
| 26 Jan 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 100 |
| 23 Jan 2009 | USD | 15.19 | 15.33 | 15.19 | 15.33 | 15.33 | -0.02 (-0.13%) | 300 |
| 22 Jan 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 15 | 15.35 | 14.93 | 15.35 | 15.35 | +0.02 (+0.13%) | 700 |
| 20 Jan 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.143 (-0.92%) | 400 |
| 19 Jan 2009 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 15.473 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.07 | 16.07 | 15.01 | 15.473 | 15.473 | +0.473 (+3.15%) | 1,400 |
| 15 Jan 2009 | USD | 16.25 | 16.57 | 15 | 15 | 15 | -1.16 (-7.18%) | 3,620 |
