| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 26 | 28.6 | 25.5 | 28.1 | 28.1 | +0.6 (+2.18%) | 3,000 |
| 2 Sep 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,000 |
| 27 Aug 2008 | USD | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 27.9999 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 27.5 | 27.9999 | 27.5 | 27.9999 | 27.9999 | -0 (0.0%) | 200 |
| 25 Aug 2008 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 27.8001 | 28 | 27.8 | 28 | 28 | -0.5 (-1.75%) | 1,000 |
| 21 Aug 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 200 |
| 20 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 28.88 | 29 | 28 | 29 | 29 | +0.37 (+1.29%) | 355,300 |
| 7 Aug 2008 | USD | 28.49 | 28.6299 | 28.49 | 28.6299 | 28.6299 | +0.63 (+2.25%) | 189,000 |
| 6 Aug 2008 | USD | 27.5 | 28 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 3,800 |
| 5 Aug 2008 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.75 (+2.73%) | 12,200 |
| 4 Aug 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.65 (+2.42%) | 200 |
| 30 Jul 2008 | USD | 28 | 28.465 | 26.85 | 26.85 | 26.85 | -0.8 (-2.89%) | 101,900 |
| 29 Jul 2008 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.12 (+0.44%) | 100 |
| 28 Jul 2008 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.676 (-2.40%) | 200 |
| 25 Jul 2008 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 28.206 | +0.206 (+0.74%) | 100,000 |
