| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 21.7 | 21.7 | 19.3 | 19.3 | 19.3 | -1.4 (-6.76%) | 2,200 |
| 13 Oct 2008 | USD | 21 | 21 | 19.5 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,500 |
| 10 Oct 2008 | USD | 22 | 22 | 20 | 20 | 20 | -4 (-16.67%) | 1,700 |
| 9 Oct 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 200 |
| 6 Oct 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 200 |
| 1 Oct 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 25.28 | 25.5 | 24.5 | 25.5 | 25.5 | -1.35 (-5.03%) | 213,958 |
| 29 Sep 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 26.25 | 27.35 | 26.25 | 26.85 | 26.85 | +0.85 (+3.27%) | 263,600 |
| 24 Sep 2008 | USD | 27 | 27 | 25.09 | 26 | 26 | +0.25 (+0.97%) | 4,680 |
| 23 Sep 2008 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -1.75 (-6.36%) | 800 |
| 22 Sep 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 200 |
| 18 Sep 2008 | USD | 26.5 | 26.5 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 3,472 |
| 17 Sep 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
| 15 Sep 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 900 |
| 12 Sep 2008 | USD | 28.1 | 28.15 | 27.5 | 27.5 | 27.5 | +0.4 (+1.48%) | 500 |
| 11 Sep 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.05 (-3.73%) | 200 |
| 10 Sep 2008 | USD | 28.1 | 28.15 | 28.1 | 28.15 | 28.15 | +1.05 (+3.87%) | 300 |
| 9 Sep 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.3 (-4.58%) | 200 |
| 8 Sep 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.3 (+1.07%) | 2,700 |
