| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 700 |
| 8 May 2008 | USD | 26.4 | 27.1 | 26.05 | 26.27 | 26.27 | -0.23 (-0.87%) | 1,300 |
| 7 May 2008 | USD | 27 | 27.43 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,000 |
| 6 May 2008 | USD | 27.08 | 27.08 | 27 | 27 | 27 | 0.0 (0.0%) | 2,400 |
| 5 May 2008 | USD | 27.05 | 27.321 | 26.5 | 27 | 27 | -0.42 (-1.53%) | 107,100 |
| 2 May 2008 | USD | 27.05 | 27.42 | 27.05 | 27.42 | 27.42 | +0.62 (+2.31%) | 200,500 |
| 1 May 2008 | USD | 26.31 | 26.8 | 26.31 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,300 |
| 30 Apr 2008 | USD | 26.3899 | 27 | 26.3899 | 27 | 27 | +0.6 (+2.27%) | 4,800 |
| 29 Apr 2008 | USD | 26.01 | 26.4 | 25.76 | 26.4 | 26.4 | +0.15 (+0.57%) | 5,628 |
| 28 Apr 2008 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 21,100 |
| 25 Apr 2008 | USD | 26.2 | 26.2 | 25.7 | 26 | 26 | -0.2 (-0.76%) | 10,200 |
| 24 Apr 2008 | USD | 25.75 | 26.2 | 25.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 6,100 |
| 23 Apr 2008 | USD | 26 | 26.25 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 15,300 |
| 22 Apr 2008 | USD | 25.75 | 26.1 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 189,200 |
| 21 Apr 2008 | USD | 26.01 | 26.01 | 25.64 | 25.75 | 25.75 | -0.25 (-0.96%) | 4,300 |
| 18 Apr 2008 | USD | 26 | 26.1 | 25.75 | 26 | 26 | 0.0 (0.0%) | 18,000 |
| 17 Apr 2008 | USD | 25.99 | 26.1 | 25.1 | 26 | 26 | -0.1 (-0.38%) | 65,100 |
| 16 Apr 2008 | USD | 25.3 | 26.1 | 25.3 | 26.1 | 26.1 | +0.85 (+3.37%) | 26,500 |
| 15 Apr 2008 | USD | 25.1 | 25.3 | 25.1 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,400 |
| 14 Apr 2008 | USD | 25 | 25.06 | 24.99 | 25.05 | 25.05 | -0.1 (-0.40%) | 3,300 |
| 11 Apr 2008 | USD | 25.02 | 25.35 | 25.02 | 25.15 | 25.15 | -0.34 (-1.33%) | 8,000 |
| 10 Apr 2008 | USD | 25.1 | 25.49 | 25.1 | 25.49 | 25.49 | +0.34 (+1.35%) | 10,900 |
| 9 Apr 2008 | USD | 25.5 | 25.5 | 25 | 25.15 | 25.15 | -0.35 (-1.37%) | 6,100 |
| 8 Apr 2008 | USD | 25.6 | 26 | 25.3 | 25.5 | 25.5 | +0.2 (+0.79%) | 26,900 |
| 7 Apr 2008 | USD | 25.5 | 26.1 | 25.3 | 25.3 | 25.3 | -0.45 (-1.75%) | 62,100 |
| 4 Apr 2008 | USD | 25.25 | 26.232 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 87,910 |
| 3 Apr 2008 | USD | 25 | 25.723 | 24.95 | 25.5 | 25.5 | +0.25 (+0.99%) | 50,500 |
| 2 Apr 2008 | USD | 25 | 25.625 | 24.625 | 25.25 | 25.25 | +0.5 (+2.02%) | 179,540 |
| 1 Apr 2008 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | -0.095 (-0.38%) | 4,020 |
| 31 Mar 2008 | USD | 25 | 25.25 | 24.845 | 24.845 | 24.845 | -0.055 (-0.22%) | 31,775 |
