| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 27.2 | 27.55 | 26.66 | 27.55 | 27.55 | +0.25 (+0.92%) | 17,000 |
| 10 Jun 2008 | USD | 28.15 | 28.15 | 27.1 | 27.3 | 27.3 | -1.44 (-5.01%) | 4,400 |
| 9 Jun 2008 | USD | 28.05 | 28.74 | 28.05 | 28.74 | 28.74 | +1.19 (+4.32%) | 400 |
| 6 Jun 2008 | USD | 28 | 28.74 | 27.55 | 27.55 | 27.55 | -0.95 (-3.33%) | 4,100 |
| 5 Jun 2008 | USD | 28 | 28.75 | 27.37 | 28.5 | 28.5 | +1.25 (+4.59%) | 11,900 |
| 4 Jun 2008 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 27.25 | -0.33 (-1.20%) | 44,200 |
| 3 Jun 2008 | USD | 27.25 | 28.084 | 27 | 27.58 | 27.58 | +0.08 (+0.29%) | 52,400 |
| 2 Jun 2008 | USD | 27.95 | 28 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 900 |
| 30 May 2008 | USD | 27.8 | 28.1 | 27.8 | 28.1 | 28.1 | +0.3 (+1.08%) | 800 |
| 29 May 2008 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.1 (-0.36%) | 600 |
| 28 May 2008 | USD | 27.25 | 27.948 | 27.25 | 27.9 | 27.9 | +0.9 (+3.33%) | 50,600 |
| 27 May 2008 | USD | 27 | 27.25 | 27 | 27 | 27 | +0.4 (+1.50%) | 900 |
| 26 May 2008 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.9 (-3.27%) | 900 |
| 22 May 2008 | USD | 26.62 | 27.5 | 26.62 | 27.5 | 27.5 | +0.5 (+1.85%) | 16,900 |
| 21 May 2008 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 1,800 |
| 20 May 2008 | USD | 28 | 28.1 | 27.05 | 27.05 | 27.05 | -0.7 (-2.52%) | 3,600 |
| 19 May 2008 | USD | 27.35 | 28.5 | 27.35 | 27.75 | 27.75 | +0.15 (+0.54%) | 2,200 |
| 16 May 2008 | USD | 27.5 | 28.1 | 27.35 | 27.6 | 27.6 | -0.4 (-1.43%) | 9,700 |
| 15 May 2008 | USD | 28 | 28.25 | 28 | 28 | 28 | +0.75 (+2.75%) | 2,900 |
| 14 May 2008 | USD | 27 | 28 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 5,100 |
| 13 May 2008 | USD | 26.66 | 28.31 | 26.66 | 28 | 28 | +1.07 (+3.97%) | 144,700 |
| 12 May 2008 | USD | 26.25 | 27.44 | 26.25 | 26.93 | 26.93 | +0.83 (+3.18%) | 10,400 |
| 9 May 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 700 |
| 8 May 2008 | USD | 26.4 | 27.1 | 26.05 | 26.27 | 26.27 | -0.23 (-0.87%) | 1,300 |
| 7 May 2008 | USD | 27 | 27.43 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,000 |
| 6 May 2008 | USD | 27.08 | 27.08 | 27 | 27 | 27 | 0.0 (0.0%) | 2,400 |
| 5 May 2008 | USD | 27.05 | 27.321 | 26.5 | 27 | 27 | -0.42 (-1.53%) | 107,100 |
| 2 May 2008 | USD | 27.05 | 27.42 | 27.05 | 27.42 | 27.42 | +0.62 (+2.31%) | 200,500 |
| 1 May 2008 | USD | 26.31 | 26.8 | 26.31 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,300 |
