Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 26.3899 | 27 | 26.3899 | 27 | 27 | +0.6 (+2.27%) | 4,800 |
29 Apr 2008 | USD | 26.01 | 26.4 | 25.76 | 26.4 | 26.4 | +0.15 (+0.57%) | 5,628 |
28 Apr 2008 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 21,100 |
25 Apr 2008 | USD | 26.2 | 26.2 | 25.7 | 26 | 26 | -0.2 (-0.76%) | 10,200 |
24 Apr 2008 | USD | 25.75 | 26.2 | 25.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 6,100 |
23 Apr 2008 | USD | 26 | 26.25 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 15,300 |
22 Apr 2008 | USD | 25.75 | 26.1 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 189,200 |
21 Apr 2008 | USD | 26.01 | 26.01 | 25.64 | 25.75 | 25.75 | -0.25 (-0.96%) | 4,300 |
18 Apr 2008 | USD | 26 | 26.1 | 25.75 | 26 | 26 | 0.0 (0.0%) | 18,000 |
17 Apr 2008 | USD | 25.99 | 26.1 | 25.1 | 26 | 26 | -0.1 (-0.38%) | 65,100 |
16 Apr 2008 | USD | 25.3 | 26.1 | 25.3 | 26.1 | 26.1 | +0.85 (+3.37%) | 26,500 |
15 Apr 2008 | USD | 25.1 | 25.3 | 25.1 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,400 |
14 Apr 2008 | USD | 25 | 25.06 | 24.99 | 25.05 | 25.05 | -0.1 (-0.40%) | 3,300 |
11 Apr 2008 | USD | 25.02 | 25.35 | 25.02 | 25.15 | 25.15 | -0.34 (-1.33%) | 8,000 |
10 Apr 2008 | USD | 25.1 | 25.49 | 25.1 | 25.49 | 25.49 | +0.34 (+1.35%) | 10,900 |
9 Apr 2008 | USD | 25.5 | 25.5 | 25 | 25.15 | 25.15 | -0.35 (-1.37%) | 6,100 |
8 Apr 2008 | USD | 25.6 | 26 | 25.3 | 25.5 | 25.5 | +0.2 (+0.79%) | 26,900 |
7 Apr 2008 | USD | 25.5 | 26.1 | 25.3 | 25.3 | 25.3 | -0.45 (-1.75%) | 62,100 |
4 Apr 2008 | USD | 25.25 | 26.232 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 87,910 |
3 Apr 2008 | USD | 25 | 25.723 | 24.95 | 25.5 | 25.5 | +0.25 (+0.99%) | 50,500 |
2 Apr 2008 | USD | 25 | 25.625 | 24.625 | 25.25 | 25.25 | +0.5 (+2.02%) | 179,540 |
1 Apr 2008 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | -0.095 (-0.38%) | 4,020 |
31 Mar 2008 | USD | 25 | 25.25 | 24.845 | 24.845 | 24.845 | -0.055 (-0.22%) | 31,775 |
28 Mar 2008 | USD | 24.875 | 25.5 | 24.625 | 24.9 | 24.9 | 0.0 (0.0%) | 373,550 |