Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 27.52 | 27.63 | 27.5199 | 27.53 | 27.53 | +0.111 (+0.41%) | 3,634 |
23 Apr 2024 | USD | 27.7 | 27.86 | 27.4187 | 27.4187 | 27.4187 | -0.341 (-1.23%) | 4,432 |
22 Apr 2024 | USD | 27.55 | 27.85 | 27.55 | 27.76 | 27.76 | +0.06 (+0.22%) | 13,527 |
19 Apr 2024 | USD | 27.47 | 27.75 | 27.47 | 27.7 | 27.7 | +0.03 (+0.11%) | 3,500 |
18 Apr 2024 | USD | 27.5 | 27.75 | 27.5 | 27.67 | 27.67 | +0.28 (+1.02%) | 7,071 |
17 Apr 2024 | USD | 27.38 | 27.42 | 27.38 | 27.39 | 27.39 | +0.11 (+0.40%) | 1,264 |
16 Apr 2024 | USD | 27.12 | 27.57 | 27 | 27.28 | 27.28 | +0.28 (+1.04%) | 14,137 |
15 Apr 2024 | USD | 27.2 | 27.2 | 26.89 | 27 | 27 | -0.2 (-0.74%) | 7,866 |
12 Apr 2024 | USD | 27.03 | 27.28 | 27.03 | 27.2 | 27.2 | +0.02 (+0.07%) | 2,484 |
11 Apr 2024 | USD | 27.43 | 27.43 | 27.11 | 27.18 | 27.18 | -0.07 (-0.26%) | 3,367 |
10 Apr 2024 | USD | 27.25 | 27.25 | 27.02 | 27.25 | 27.25 | -0.2 (-0.73%) | 6,837 |
9 Apr 2024 | USD | 27.7 | 27.7 | 26.94 | 27.45 | 27.45 | -0.15 (-0.54%) | 33,560 |
8 Apr 2024 | USD | 27.73 | 27.79 | 27.6 | 27.6 | 27.6 | -0.11 (-0.40%) | 4,806 |
5 Apr 2024 | USD | 27.65 | 27.71 | 27.65 | 27.71 | 27.71 | -0.06 (-0.22%) | 681 |
4 Apr 2024 | USD | 27.74 | 27.84 | 27.7 | 27.77 | 27.77 | +0.18 (+0.65%) | 8,325 |
3 Apr 2024 | USD | 27.35 | 27.59 | 27.35 | 27.59 | 27.59 | +0.14 (+0.51%) | 13,369 |
2 Apr 2024 | USD | 27.35 | 27.5001 | 27.25 | 27.45 | 27.45 | 0.0 (0.0%) | 12,778 |
1 Apr 2024 | USD | 27.41 | 27.57 | 27.25 | 27.45 | 27.45 | +0.39 (+1.44%) | 21,671 |
28 Mar 2024 | USD | 27.71 | 28.08 | 27.06 | 27.06 | 27.06 | -0.84 (-3.01%) | 54,028 |
27 Mar 2024 | USD | 28.05 | 28.13 | 27.9 | 27.9 | 27.9 | -0.445 (-1.57%) | 6,174 |
26 Mar 2024 | USD | 28.41 | 28.41 | 28.25 | 28.345 | 28.345 | +0.035 (+0.12%) | 3,031 |
25 Mar 2024 | USD | 28.34 | 28.41 | 28.245 | 28.31 | 28.31 | +0.07 (+0.25%) | 2,584 |
22 Mar 2024 | USD | 27.975 | 28.28 | 27.72 | 28.24 | 28.24 | -0.04 (-0.14%) | 5,666 |
21 Mar 2024 | USD | 28.42 | 28.42 | 28.18 | 28.28 | 28.28 | -0.01 (-0.04%) | 5,250 |
20 Mar 2024 | USD | 28.1 | 28.41 | 28.1 | 28.29 | 28.29 | +0.04 (+0.14%) | 5,828 |
19 Mar 2024 | USD | 28.19 | 28.2498 | 28.18 | 28.2498 | 28.2498 | +0.17 (+0.60%) | 3,313 |
18 Mar 2024 | USD | 27.8701 | 28.14 | 27.6 | 28.08 | 28.08 | +0.19 (+0.68%) | 3,826 |
15 Mar 2024 | USD | 28.0032 | 28.01 | 27.88 | 27.89 | 27.89 | +0.33 (+1.20%) | 1,893 |
14 Mar 2024 | USD | 28.02 | 28.02 | 27.56 | 27.56 | 27.56 | -0.07 (-0.25%) | 2,776 |
13 Mar 2024 | USD | 28.265 | 28.275 | 27.63 | 27.63 | 27.63 | -0.72 (-2.54%) | 5,647 |