| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 27.715 | 28.59 | 27.69 | 28.22 | 28.22 | +0.44 (+1.58%) | 62,084 |
| 28 Feb 2024 | USD | 27.6261 | 27.78 | 27.55 | 27.78 | 27.78 | +0.07 (+0.25%) | 3,378 |
| 27 Feb 2024 | USD | 27.53 | 27.71 | 27.53 | 27.71 | 27.71 | -0.03 (-0.11%) | 5,872 |
| 26 Feb 2024 | USD | 27.68 | 27.81 | 27.68 | 27.74 | 27.74 | -0.09 (-0.32%) | 8,936 |
| 23 Feb 2024 | USD | 27.82 | 27.9 | 27.805 | 27.83 | 27.83 | +0.13 (+0.47%) | 3,353 |
| 22 Feb 2024 | USD | 27.84 | 27.84 | 27.56 | 27.7 | 27.7 | +0.1 (+0.36%) | 4,175 |
| 21 Feb 2024 | USD | 27.75 | 27.81 | 27.6 | 27.6 | 27.6 | -0.27 (-0.97%) | 3,516 |
| 20 Feb 2024 | USD | 27.6 | 27.89 | 27.56 | 27.87 | 27.87 | +0.27 (+0.98%) | 6,707 |
| 16 Feb 2024 | USD | 27.75 | 27.77 | 27.396 | 27.6 | 27.6 | -0.13 (-0.47%) | 5,553 |
| 15 Feb 2024 | USD | 27.67 | 27.93 | 27.66 | 27.73 | 27.73 | +0.06 (+0.22%) | 5,221 |
| 14 Feb 2024 | USD | 27.44 | 27.69 | 27.35 | 27.67 | 27.67 | +0.29 (+1.06%) | 3,531 |
| 13 Feb 2024 | USD | 27.49 | 27.49 | 27.15 | 27.38 | 27.38 | -0.25 (-0.90%) | 7,289 |
| 12 Feb 2024 | USD | 27.6 | 27.66 | 27.44 | 27.63 | 27.63 | -0.02 (-0.07%) | 3,586 |
| 9 Feb 2024 | USD | 27.55 | 27.65 | 27.44 | 27.65 | 27.65 | 0.0 (0.0%) | 9,316 |
| 8 Feb 2024 | USD | 27.71 | 27.7577 | 27.51 | 27.65 | 27.65 | -0.21 (-0.75%) | 5,455 |
| 7 Feb 2024 | USD | 27.5 | 27.86 | 27.5 | 27.86 | 27.86 | +0.24 (+0.87%) | 4,323 |
| 6 Feb 2024 | USD | 27.38 | 27.62 | 27.38 | 27.62 | 27.62 | +0.24 (+0.88%) | 2,175 |
| 5 Feb 2024 | USD | 27.59 | 27.6 | 27.36 | 27.38 | 27.38 | -0.33 (-1.19%) | 2,909 |
| 2 Feb 2024 | USD | 27.91 | 28.03 | 27.62 | 27.71 | 27.71 | -0.31 (-1.11%) | 4,839 |
| 1 Feb 2024 | USD | 27.91 | 28.02 | 27.84 | 28.02 | 28.02 | +0.06 (+0.21%) | 7,512 |
| 31 Jan 2024 | USD | 27.92 | 28.04 | 27.92 | 27.96 | 27.96 | -0.05 (-0.18%) | 3,614 |
| 30 Jan 2024 | USD | 27.9 | 28.01 | 27.9 | 28.01 | 28.01 | +0.06 (+0.21%) | 3,349 |
| 29 Jan 2024 | USD | 28.1 | 28.1143 | 27.9 | 27.95 | 27.95 | 0.0 (0.0%) | 10,522 |
| 26 Jan 2024 | USD | 27.98 | 27.99 | 27.89 | 27.95 | 27.95 | -0.02 (-0.07%) | 2,960 |
| 25 Jan 2024 | USD | 27.94 | 27.97 | 27.9 | 27.97 | 27.97 | -0.02 (-0.07%) | 3,113 |
| 24 Jan 2024 | USD | 27.85 | 28.09 | 27.85 | 27.99 | 27.99 | +0.12 (+0.43%) | 8,949 |
| 23 Jan 2024 | USD | 27.87 | 27.9017 | 27.63 | 27.87 | 27.87 | +0.1 (+0.36%) | 11,148 |
| 22 Jan 2024 | USD | 27.6323 | 27.77 | 27.51 | 27.77 | 27.77 | +0.06 (+0.22%) | 7,609 |
| 19 Jan 2024 | USD | 27.5001 | 27.72 | 27.5001 | 27.71 | 27.71 | -0.07 (-0.25%) | 3,589 |
| 18 Jan 2024 | USD | 28.06 | 28.25 | 27.7 | 27.78 | 27.78 | +0.12 (+0.43%) | 5,123 |
