| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 26.592 | 26.63 | 26.5 | 26.63 | 26.63 | -0.08 (-0.30%) | 1,849 |
| 30 Nov 2023 | USD | 26.5 | 26.71 | 26.5 | 26.71 | 26.71 | +0.2 (+0.75%) | 12,788 |
| 29 Nov 2023 | USD | 26.7 | 26.7 | 26.4195 | 26.51 | 26.51 | -0.18 (-0.67%) | 2,741 |
| 28 Nov 2023 | USD | 26.68 | 26.6899 | 26.2239 | 26.6899 | 26.6899 | +0.09 (+0.34%) | 3,351 |
| 27 Nov 2023 | USD | 26.5 | 26.6 | 26.4 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,086 |
| 24 Nov 2023 | USD | 26.7 | 26.7 | 26.4 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,470 |
| 22 Nov 2023 | USD | 26.65 | 26.7 | 26.65 | 26.7 | 26.7 | +0.2 (+0.75%) | 1,937 |
| 21 Nov 2023 | USD | 26.51 | 26.51 | 26.31 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,958 |
| 20 Nov 2023 | USD | 26.4 | 26.59 | 26.288 | 26.35 | 26.35 | -0.127 (-0.48%) | 5,326 |
| 17 Nov 2023 | USD | 26.34 | 26.4773 | 26.285 | 26.4773 | 26.4773 | +0.217 (+0.83%) | 1,425 |
| 16 Nov 2023 | USD | 26.5965 | 26.81 | 26.26 | 26.26 | 26.26 | -0.42 (-1.57%) | 5,487 |
| 15 Nov 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 885 |
| 14 Nov 2023 | USD | 26.81 | 26.81 | 26.54 | 26.57 | 26.57 | +0.247 (+0.94%) | 2,944 |
| 13 Nov 2023 | USD | 26.66 | 26.66 | 26.3232 | 26.3232 | 26.3232 | -0.097 (-0.37%) | 2,201 |
| 10 Nov 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 574 |
| 9 Nov 2023 | USD | 26.66 | 26.78 | 26.39 | 26.39 | 26.39 | -0.25 (-0.94%) | 19,092 |
| 8 Nov 2023 | USD | 26.51 | 26.65 | 26.51 | 26.64 | 26.64 | -0.05 (-0.19%) | 1,490 |
| 7 Nov 2023 | USD | 26.69 | 26.734 | 26.65 | 26.69 | 26.69 | +0.21 (+0.79%) | 2,770 |
| 6 Nov 2023 | USD | 27.02 | 27.02 | 26.48 | 26.4801 | 26.4801 | -0.71 (-2.61%) | 5,896 |
| 3 Nov 2023 | USD | 26.72 | 27.21 | 26.34 | 27.19 | 27.19 | +0.47 (+1.76%) | 14,584 |
| 2 Nov 2023 | USD | 26.22 | 26.72 | 26.1 | 26.72 | 26.72 | +0.5 (+1.91%) | 5,007 |
| 1 Nov 2023 | USD | 25.57 | 26.22 | 25.57 | 26.22 | 26.22 | +0.65 (+2.54%) | 8,479 |
| 31 Oct 2023 | USD | 25.49 | 25.5699 | 25.06 | 25.5699 | 25.5699 | +0.17 (+0.67%) | 7,527 |
| 30 Oct 2023 | USD | 25.18 | 25.438 | 25.18 | 25.4 | 25.4 | +0.14 (+0.55%) | 5,896 |
| 27 Oct 2023 | USD | 25.13 | 25.28 | 25.05 | 25.26 | 25.26 | -0.03 (-0.12%) | 4,080 |
| 26 Oct 2023 | USD | 25 | 25.34 | 25 | 25.29 | 25.29 | +0.34 (+1.36%) | 7,189 |
| 25 Oct 2023 | USD | 25.4016 | 25.49 | 24.84 | 24.95 | 24.95 | -0.5 (-1.96%) | 31,537 |
| 24 Oct 2023 | USD | 25.3 | 25.455 | 25.3 | 25.45 | 25.45 | +0.05 (+0.20%) | 8,650 |
| 23 Oct 2023 | USD | 25.37 | 25.4 | 25.1599 | 25.4 | 25.4 | -0.15 (-0.59%) | 6,070 |
| 20 Oct 2023 | USD | 25.54 | 25.55 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 2,931 |
