| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 27.46 | 27.585 | 27.44 | 27.5 | 27.5 | +0.15 (+0.55%) | 3,008 |
| 23 May 2024 | USD | 27.79 | 27.95 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 2,595 |
| 22 May 2024 | USD | 27.79 | 27.9 | 27.79 | 27.9 | 27.9 | +0.12 (+0.43%) | 2,254 |
| 21 May 2024 | USD | 27.8 | 27.85 | 27.77 | 27.78 | 27.78 | -0.07 (-0.25%) | 2,013 |
| 20 May 2024 | USD | 28.2 | 28.2 | 27.81 | 27.8499 | 27.8499 | -0.32 (-1.14%) | 3,041 |
| 17 May 2024 | USD | 27.93 | 28.17 | 27.8501 | 28.17 | 28.17 | +0.24 (+0.86%) | 143,042 |
| 16 May 2024 | USD | 27.91 | 28 | 27.75 | 27.93 | 27.93 | +0.03 (+0.11%) | 4,577 |
| 15 May 2024 | USD | 27.94 | 28.08 | 27.85 | 27.9 | 27.9 | -0.04 (-0.14%) | 2,654 |
| 14 May 2024 | USD | 27.92 | 27.94 | 27.8 | 27.94 | 27.94 | +0.12 (+0.43%) | 8,266 |
| 13 May 2024 | USD | 27.76 | 27.87 | 27.76 | 27.82 | 27.82 | +0.14 (+0.51%) | 3,378 |
| 10 May 2024 | USD | 27.54 | 27.79 | 27.54 | 27.68 | 27.68 | +0.01 (+0.04%) | 4,594 |
| 9 May 2024 | USD | 27.74 | 27.78 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 9,118 |
| 8 May 2024 | USD | 27.61 | 27.65 | 27.32 | 27.65 | 27.65 | -0.05 (-0.18%) | 5,757 |
| 7 May 2024 | USD | 27.695 | 27.79 | 27.32 | 27.7 | 27.7 | -0.09 (-0.32%) | 15,531 |
| 6 May 2024 | USD | 27.23 | 27.79 | 27.21 | 27.79 | 27.79 | -0.06 (-0.22%) | 7,598 |
| 3 May 2024 | USD | 27.8 | 27.85 | 27.7 | 27.85 | 27.85 | +0.15 (+0.54%) | 4,397 |
| 2 May 2024 | USD | 27.4 | 27.71 | 27.4 | 27.7 | 27.7 | +0.29 (+1.06%) | 4,064 |
| 1 May 2024 | USD | 27.01 | 27.41 | 27.01 | 27.41 | 27.41 | +0.43 (+1.59%) | 3,730 |
| 30 Apr 2024 | USD | 27.86 | 27.86 | 26.98 | 26.98 | 26.98 | -0.33 (-1.21%) | 5,482 |
| 29 Apr 2024 | USD | 27.36 | 27.88 | 27.22 | 27.31 | 27.31 | -0.13 (-0.47%) | 7,676 |
| 26 Apr 2024 | USD | 27.7 | 27.7 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 2,294 |
| 25 Apr 2024 | USD | 27.45 | 27.6 | 27.4 | 27.5999 | 27.5999 | +0.07 (+0.25%) | 3,961 |
| 24 Apr 2024 | USD | 27.52 | 27.63 | 27.5199 | 27.53 | 27.53 | +0.111 (+0.41%) | 3,634 |
| 23 Apr 2024 | USD | 27.7 | 27.86 | 27.4187 | 27.4187 | 27.4187 | -0.341 (-1.23%) | 4,432 |
| 22 Apr 2024 | USD | 27.55 | 27.85 | 27.55 | 27.76 | 27.76 | +0.06 (+0.22%) | 13,527 |
| 19 Apr 2024 | USD | 27.47 | 27.75 | 27.47 | 27.7 | 27.7 | +0.03 (+0.11%) | 3,500 |
| 18 Apr 2024 | USD | 27.5 | 27.75 | 27.5 | 27.67 | 27.67 | +0.28 (+1.02%) | 7,071 |
| 17 Apr 2024 | USD | 27.38 | 27.42 | 27.38 | 27.39 | 27.39 | +0.11 (+0.40%) | 1,264 |
| 16 Apr 2024 | USD | 27.12 | 27.57 | 27 | 27.28 | 27.28 | +0.28 (+1.04%) | 14,137 |
| 15 Apr 2024 | USD | 27.2 | 27.2 | 26.89 | 27 | 27 | -0.2 (-0.74%) | 7,866 |
