Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
22 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.2 (+0.94%) | 0 |
21 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
20 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
15 Feb 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.2 (+0.95%) | 0 |
14 Feb 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
13 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29 (-1.37%) | 0 |
12 Feb 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
9 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
8 Feb 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
7 Feb 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
6 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
5 Feb 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.16 (-0.76%) | 0 |
2 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
1 Feb 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.2 (+0.95%) | 0 |
31 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24 (-1.13%) | 0 |
30 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 (+0.28%) | 0 |
26 Jan 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
24 Jan 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
23 Jan 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
22 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
19 Jan 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.21 (+1.01%) | 0 |
18 Jan 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
17 Jan 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14 (-0.67%) | 0 |
16 Jan 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
12 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |