Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 0 |
26 Jan 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
25 Jan 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
24 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
23 Jan 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 0 |
20 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 0 |
19 Jan 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |
18 Jan 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.28 (-1.41%) | 0 |
17 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
13 Jan 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
12 Jan 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
11 Jan 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |
10 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
9 Jan 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
6 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.46 (+2.39%) | 0 |
5 Jan 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.19 (-0.98%) | 0 |
4 Jan 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.19 (+0.99%) | 0 |
3 Jan 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
30 Dec 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
29 Dec 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.23 (+1.21%) | 0 |
28 Dec 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
27 Dec 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
23 Dec 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
22 Dec 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.17 (-0.88%) | 0 |
21 Dec 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.25 (+1.31%) | 0 |
20 Dec 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
19 Dec 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
16 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
15 Dec 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.42 (-2.14%) | 0 |
14 Dec 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |