Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 0 |
12 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
9 Dec 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
8 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
7 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
5 Dec 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26 (-1.31%) | 0 |
2 Dec 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
1 Dec 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
30 Nov 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.41 (+2.12%) | 0 |
29 Nov 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
28 Nov 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.28 (-1.42%) | 0 |
25 Nov 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.07 (+0.36%) | 0 |
23 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
22 Nov 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.27 (+1.40%) | 0 |
21 Nov 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 (-0.10%) | 0 |
18 Nov 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
17 Nov 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
16 Nov 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
15 Nov 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
14 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.12 (-0.63%) | 0 |
11 Nov 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
10 Nov 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.72 (+3.93%) | 0 |
9 Nov 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.25 (-1.35%) | 0 |
8 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 0 |
7 Nov 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.12 (+0.65%) | 0 |
4 Nov 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.38 (+2.12%) | 0 |
3 Nov 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
2 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.26 (-1.42%) | 0 |
1 Nov 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |