Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
28 Oct 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.34 (+1.89%) | 0 |
27 Oct 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
26 Oct 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
25 Oct 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.23 (+1.30%) | 0 |
24 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
21 Oct 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.38 (+2.21%) | 0 |
20 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
19 Oct 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 0 |
18 Oct 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
17 Oct 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.33 (+1.95%) | 0 |
14 Oct 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.26 (-1.51%) | 0 |
13 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.43 (+2.57%) | 0 |
12 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
11 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
10 Oct 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
7 Oct 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.33 (-1.90%) | 0 |
6 Oct 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.28 (-1.59%) | 0 |
5 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.12 (-0.68%) | 0 |
4 Oct 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.55 (+3.20%) | 0 |
3 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.38 (+2.26%) | 0 |
30 Sep 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24 (-1.41%) | 0 |
29 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.24 (-1.39%) | 0 |
28 Sep 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.27 (+1.59%) | 0 |
27 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
26 Sep 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.25 (-1.44%) | 0 |
23 Sep 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.39 (-2.20%) | 0 |
22 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.12 (-0.67%) | 0 |
21 Sep 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.26 (-1.44%) | 0 |
20 Sep 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22 (-1.20%) | 0 |