Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
16 Sep 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
15 Sep 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
14 Sep 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
13 Sep 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.61 (-3.21%) | 0 |
12 Sep 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.2 (+1.06%) | 0 |
9 Sep 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.26 (+1.40%) | 0 |
8 Sep 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
7 Sep 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |
6 Sep 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.1 (-0.54%) | 0 |
2 Sep 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
1 Sep 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
31 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.14 (-0.75%) | 0 |
30 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.18 (-0.96%) | 0 |
29 Aug 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
26 Aug 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.48 (-2.48%) | 0 |
25 Aug 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.22 (+1.15%) | 0 |
24 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |
22 Aug 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.33 (-1.69%) | 0 |
19 Aug 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
18 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
17 Aug 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.14 (-0.71%) | 0 |
16 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
15 Aug 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.24 (+1.23%) | 0 |
11 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
10 Aug 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.28 (+1.46%) | 0 |
9 Aug 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
8 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |