Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
4 Aug 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
3 Aug 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
2 Aug 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 0 |
1 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
29 Jul 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
28 Jul 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
27 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.26 (+1.39%) | 0 |
26 Jul 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
25 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
22 Jul 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
21 Jul 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
20 Jul 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
19 Jul 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.4 (+2.18%) | 0 |
18 Jul 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
15 Jul 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.32 (+1.77%) | 0 |
14 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.16 (-0.88%) | 0 |
13 Jul 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
12 Jul 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
11 Jul 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 (-0.75%) | 0 |
8 Jul 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
7 Jul 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.22 (+1.20%) | 0 |
6 Jul 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
5 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27 (-1.45%) | 0 |
1 Jul 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
30 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.24 (-1.28%) | 0 |
29 Jun 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
28 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
27 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
24 Jun 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.5 (+2.72%) | 0 |