Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05 (-0.27%) | 0 |
21 Jun 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.35 (+1.93%) | 0 |
17 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
16 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.41 (-2.21%) | 0 |
15 Jun 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.18 (+0.98%) | 0 |
14 Jun 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
13 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.58 (-3.04%) | 0 |
10 Jun 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42 (-2.15%) | 0 |
9 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.37 (-1.86%) | 0 |
8 Jun 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24 (-1.19%) | 0 |
7 Jun 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
6 Jun 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
3 Jun 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
2 Jun 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.22 (+1.11%) | 0 |
1 Jun 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
31 May 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
27 May 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.29 (+1.46%) | 0 |
26 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.22 (+1.12%) | 0 |
25 May 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
24 May 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
23 May 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.3 (+1.56%) | 0 |
20 May 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
19 May 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.17 (-0.88%) | 0 |
18 May 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.56 (-2.81%) | 0 |
17 May 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 0 |
16 May 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
13 May 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.34 (+1.78%) | 0 |
12 May 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |