Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
9 May 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 0 |
6 May 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
5 May 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45 (-2.23%) | 0 |
4 May 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.42 (+2.12%) | 0 |
3 May 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.14 (+0.71%) | 0 |
2 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
29 Apr 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.47 (-2.34%) | 0 |
28 Apr 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.28 (+1.41%) | 0 |
27 Apr 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
26 Apr 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 0 |
25 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.45 (-2.18%) | 0 |
21 Apr 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17 (-0.82%) | 0 |
20 Apr 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.2 (+0.97%) | 0 |
19 Apr 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
18 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
14 Apr 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
13 Apr 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 0 |
12 Apr 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.08 (-0.39%) | 0 |
11 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.13 (-0.63%) | 0 |
8 Apr 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
7 Apr 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
6 Apr 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
5 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15 (-0.73%) | 0 |
4 Apr 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
31 Mar 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.42 (-2.01%) | 0 |
30 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
29 Mar 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |