Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
25 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
24 Mar 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 (+1.23%) | 0 |
23 Mar 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
22 Mar 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
21 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
18 Mar 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
17 Mar 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
16 Mar 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.32 (+1.61%) | 0 |
15 Mar 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.24 (+1.23%) | 0 |
14 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
11 Mar 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
10 Mar 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.11 (-0.56%) | 0 |
9 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.51 (+2.64%) | 0 |
8 Mar 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
7 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.45 (-2.27%) | 0 |
4 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.23 (-1.15%) | 0 |
3 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
2 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.35 (+1.77%) | 0 |
1 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.34 (-1.69%) | 0 |
28 Feb 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
25 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.52 (+2.64%) | 0 |
24 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
23 Feb 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.23 (-1.15%) | 0 |
22 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 (-0.94%) | 0 |
18 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
17 Feb 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
16 Feb 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
15 Feb 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.28 (+1.38%) | 0 |
14 Feb 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.2 (-0.98%) | 0 |