Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.21 (-1.02%) | 0 |
10 Feb 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 0 |
9 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.24 (+1.16%) | 0 |
8 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.15 (+0.73%) | 0 |
7 Feb 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
4 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
3 Feb 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.25 (-1.20%) | 0 |
2 Feb 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.16 (+0.77%) | 0 |
1 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
31 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
28 Jan 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
27 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.08 (-0.40%) | 0 |
26 Jan 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
24 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
21 Jan 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.21 (-1.02%) | 0 |
20 Jan 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19 (-0.92%) | 0 |
19 Jan 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.17 (-0.82%) | 0 |
18 Jan 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.26 (-1.23%) | 0 |
14 Jan 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.02 (+0.09%) | 0 |
13 Jan 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
12 Jan 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.11 (+0.52%) | 0 |
11 Jan 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.15 (+0.72%) | 0 |
10 Jan 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
7 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
6 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.02 (+0.10%) | 0 |
5 Jan 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17 (-0.81%) | 0 |
4 Jan 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 0 |
3 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
31 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |