Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
29 Dec 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
28 Dec 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
27 Dec 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.22 (+1.07%) | 0 |
23 Dec 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 0 |
22 Dec 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.14 (+0.69%) | 0 |
21 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.26 (+1.30%) | 0 |
20 Dec 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.17 (-0.84%) | 0 |
17 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.23 (-1.13%) | 0 |
16 Dec 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
15 Dec 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
14 Dec 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
13 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
10 Dec 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.15 (+0.74%) | 0 |
9 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 0 |
8 Dec 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.24 (+1.20%) | 0 |
6 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.24 (+1.21%) | 0 |
3 Dec 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
2 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.23 (+1.18%) | 0 |
1 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.34 (-1.71%) | 0 |
29 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
26 Nov 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.44 (-2.17%) | 0 |
24 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
23 Nov 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
22 Nov 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
19 Nov 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
18 Nov 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
17 Nov 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |