Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
10 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
9 Jan 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
8 Jan 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 (+0.91%) | 0 |
5 Jan 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
4 Jan 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
3 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
2 Jan 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
29 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
26 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
22 Dec 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.08 (+0.39%) | 0 |
21 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 0 |
20 Dec 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.26 (-1.25%) | 0 |
19 Dec 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
18 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
15 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.13 (-0.62%) | 0 |
14 Dec 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.15 (+0.73%) | 0 |
13 Dec 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.28 (+1.37%) | 0 |
12 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
11 Dec 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
8 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
7 Dec 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
6 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
5 Dec 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
4 Dec 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
1 Dec 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.17 (+0.85%) | 0 |
30 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
29 Nov 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |